Buddy Historical Data

BUD Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $ 0.0000192
+19.70%
$ 12,853 $ 1,460
Mar 18, 2021 $ 0.000016
-13.56%
$ 10,727 $ 1,001
Mar 17, 2021 $ 0.0000185
-3.85%
$ 12,416 $ 2,178
Mar 16, 2021 $ 0.0000193
+1.57%
$ 12,962 $ 2,302
Mar 15, 2021 $ 0.0000191
+6.16%
$ 12,777 $ 1,558
Mar 14, 2021 $ 0.0000179
-5.80%
$ 11,998 $ 1,455
Mar 13, 2021 $ 0.000019
-0.42%
$ 12,738 $ 2,247
Mar 12, 2021 $ 0.0000191
+1.36%
$ 12,793 $ 1,940
Mar 11, 2021 $ 0.0000188
+4.03%
$ 12,609 $ 18
Mar 10, 2021 $ 0.0000181
-4.43%
$ 12,101 $ 760
Mar 9, 2021 $ 0.0000189
+16.77%
$ 12,674 $ 19
Mar 8, 2021 $ 0.0000162
-17.48%
$ 10,852 $ 6
Mar 7, 2021 $ 0.0000196
+12.66%
$ 13,160 $ 49
Mar 6, 2021 $ 0.0000174
+3.74%
$ 11,678 $ 4
Mar 5, 2021 $ 0.0000168
-3.90%
$ 11,266 $ 1,060
Mar 4, 2021 $ 0.0000175
-11.13%
$ 11,713 $ 1,978
Mar 3, 2021 $ 0.0000161
-19.52%
$ 10,814 $ 2,926
Mar 2, 2021 $ 0.0000201
+0.04%
$ 13,436 $ 1,572
Mar 1, 2021 $ 0.00002
+39.54%
$ 13,433 $ 2,047
Feb 28, 2021 $ 0.0000144
-34.97%
$ 9,624 $ 28
Feb 27, 2021 $ 0.0000221
+36.67%
$ 14,811 $ 743
Feb 26, 2021 $ 0.0000162
-3.90%
$ 10,853 $ 1,913
Feb 25, 2021 $ 0.0000169
+0.33%
$ 11,308 $ 1,742
Feb 24, 2021 $ 0.0000168
+0.02%
$ 11,266 $ 947
Feb 23, 2021 $ 0.0000169
-17.90%
$ 11,292 $ 1,307
Feb 22, 2021 $ 0.0000205
-18.27%
$ 13,751 $ 2,596
Feb 21, 2021 $ 0.0000251
-4.55%
$ 16,833 $ 2,239
Feb 20, 2021 $ 0.0000263
-2.65%
$ 17,643 $ 3,503
Feb 19, 2021 $ 0.000027
-21.82%
$ 18,112 $ 2,386
Feb 18, 2021 $ 0.0000346
-1.62%
$ 23,173 $ 1,953
Feb 17, 2021 $ 0.0000352
-25.80%
$ 23,610 $ 4,410
Feb 16, 2021 $ 0.0000475
+106.70%
$ 31,845 $ 3,740
Feb 15, 2021 $ 0.000023
-19.14%
$ 15,411 $ 1,529
Feb 14, 2021 $ 0.0000285
-32.69%
$ 19,063 $ 1,578
Feb 13, 2021 $ 0.0000423
-11.31%
$ 28,316 $ 1,725
Feb 12, 2021 $ 0.0000476
+273.65%
$ 31,919 $ 7,248
Feb 11, 2021 $ 0.0000128
+54.30%
$ 8,543 $ 3,060
Feb 10, 2021 $ 0.0₅827
-12.93%
$ 5,538 $ 1,572
Feb 9, 2021 $ 0.0₅949
-0.50%
$ 6,361 $ 2,335
Feb 8, 2021 $ 0.0₅953
+0.22%
$ 6,387 $ 2,932
Feb 7, 2021 $ 0.0₅951
-0.05%
$ 6,374 $ 1,880
Feb 6, 2021 $ 0.0₅951
-0.03%
$ 6,373 $ 2,724
Feb 5, 2021 $ 0.0₅951
+19.32%
$ 6,372 $ 1,681
Feb 4, 2021 $ 0.0₅797
-0.13%
$ 5,340 $ 1,769
Feb 3, 2021 $ 0.0₅798
+14.74%
$ 5,347 $ 2,224
Feb 2, 2021 $ 0.0₅696
-0.19%
$ 4,663 $ 2,065
Feb 1, 2021 $ 0.0₅697
+173.85%
$ 4,672 $ 3,557
Jan 30, 2021 $ 0.0₅46
-14.90%
$ 3,085 $ 757
Jan 29, 2021 $ 0.0₅541
+13.25%
$ 3,624 $ 5,107
Jan 28, 2021 $ 0.0₅476
+15.31%
$ 3,191 $ 2,436