Buddy Historical Data

BUD Page 9
Download
Date Close Price change Market cap Trading volume
Jan 27, 2021 $ 0.0₅414
-13.58%
$ 2,775 $ 1,855
Jan 26, 2021 $ 0.0₅48
-0.11%
$ 3,215 $ 2,049
Jan 24, 2021 $ 0.0₅481
+28.14%
$ 3,222 $ 1,668
Jan 23, 2021 $ 0.0₅375
-35.87%
$ 2,513 $ 683
Jan 22, 2021 $ 0.0₅585
-0.21%
$ 3,919 $ 2,246
Jan 21, 2021 $ 0.0₅582
-15.27%
$ 3,899 $ 3,660
Jan 20, 2021 $ 0.0₅687
+34.98%
$ 4,601 $ 924
Jan 19, 2021 $ 0.0₅509
-0.51%
$ 3,407 $ 1,927
Jan 18, 2021 $ 0.0₅511
+0.46%
$ 3,426 $ 1,689
Jan 17, 2021 $ 0.0₅509
+28.49%
$ 3,409 $ 1,370
Jan 16, 2021 $ 0.0₅396
+0.78%
$ 2,653 $ 2,793
Jan 15, 2021 $ 0.0₅393
-0.65%
$ 2,634 $ 259
Jan 14, 2021 $ 0.0₅395
-2.75%
$ 2,649 $ 6
Jan 13, 2021 $ 0.0₅406
-12.25%
$ 2,722 $ 157
Jan 12, 2021 $ 0.0₅464
+0.03%
$ 3,106 $ 125
Jan 11, 2021 $ 0.0₅463
+31.32%
$ 3,105 $ 482
Jan 10, 2021 $ 0.0₅353
+2.08%
$ 2,364 $ 253
Jan 9, 2021 $ 0.0₅346
-5.65%
$ 2,316 $ 89
Jan 8, 2021 $ 0.0₅366
-29.58%
$ 2,455 $ 148
Jan 7, 2021 $ 0.0₅52
+33.84%
$ 3,485 $ 283
Jan 6, 2021 $ 0.0₅388
+59.93%
$ 2,603 $ 390
Jan 5, 2021 $ 0.0₅243
-20.52%
$ 1,626 $ 135
Jan 4, 2021 $ 0.0₅731
-0.11%
$ 4,898 $ 349
Jan 3, 2021 $ 0.0₅731
-1.27%
$ 4,899 $ 352
Jan 2, 2021 $ 0.0₅741
-1.00%
$ 4,962 $ 436
Jan 1, 2021 $ 0.0₅748
-6.52%
$ 5,011 $ 167
Dec 31, 2020 $ 0.0₅8
+154.24%
$ 5,361 $ 650
Dec 30, 2020 $ 0.0₅315
+46.76%
$ 2,109 $ 295
Dec 29, 2020 $ 0.0₅218
-39.96%
$ 1,458 $ 92
Dec 28, 2020 $ 0.0₅366
-1.01%
$ 2,451 $ 117
Dec 27, 2020 $ 0.0₅37
+0.30%
$ 2,480 $ 403
Dec 26, 2020 $ 0.0₅37
+82.60%
$ 2,479 $ 459
Dec 25, 2020 $ 0.0₅374
+0.05%
$ 2,503 $ 30
Dec 24, 2020 $ 0.0₅374
-0.74%
$ 2,504 $ 60
Dec 23, 2020 $ 0.0₅375
+1.01%
$ 2,515 $ 956
Dec 22, 2020 $ 0.0₅371
+0.31%
$ 2,485 $ 714
Dec 21, 2020 $ 0.0₅37
-0.41%
$ 2,482 $ 287
Dec 17, 2020 $ 0.0₅362
+8.27%
$ 2,426 $ 790
Dec 16, 2020 $ 0.0₅365
-8.75%
$ 2,447 $ 717
Dec 15, 2020 $ 0.0₅422
-0.24%
$ 2,826 $ 361
Dec 14, 2020 $ 0.0₅421
+30.26%
$ 2,820 $ 211
Dec 13, 2020 $ 0.0₅422
-0.22%
$ 2,827 $ 307
Dec 12, 2020 $ 0.0₅323
-25.06%
$ 2,163 $ 136
Dec 11, 2020 $ 0.0₅432
-0.58%
$ 2,895 $ 241
Dec 10, 2020 $ 0.0₅434
+34.69%
$ 2,909 $ 180
Dec 9, 2020 $ 0.0₅323
+0.01%
$ 2,161 $ 235
Dec 8, 2020 $ 0.0₅323
-28.29%
$ 2,165 $ 198
Dec 7, 2020 $ 0.0₅451
+1.07%
$ 3,019 $ 42
Dec 6, 2020 $ 0.0₅446
+6.11%
$ 2,988 $ 104
Dec 5, 2020 $ 0.0₅421
+5.27%
$ 2,818 $ 417