Buddy Historical Data

BUD
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.0₅79
-0.19%
$ 5,292 $ 43
Mar 24, 2022 $ 0.0₅791
+0.00%
$ 5,302 $ 0
Mar 23, 2022 $ 0.0₅791
+0.00%
$ 5,302 $ 0
Mar 22, 2022 $ 0.0₅791
+0.00%
$ 5,302 $ 0
Mar 21, 2022 $ 0.0₅791
+0.00%
$ 5,302 $ 1
Mar 20, 2022 $ 0.0₅791
+44.89%
$ 5,302 $ 213
Mar 19, 2022 $ 0.0₅546
-24.38%
$ 3,659 $ 5
Mar 18, 2022 $ 0.0₅722
+0.00%
$ 4,839 $ 1
Mar 17, 2022 $ 0.0₅722
-0.49%
$ 4,839 $ 663
Mar 16, 2022 $ 0.0₅726
+0.22%
$ 4,864 $ 1,530
Mar 15, 2022 $ 0.0₅724
-0.12%
$ 4,854 $ 187
Mar 14, 2022 $ 0.0₅725
+22.94%
$ 4,860 $ 450
Mar 13, 2022 $ 0.0₅59
-18.85%
$ 3,953 $ 105
Mar 12, 2022 $ 0.0₅727
+0.00%
$ 4,872 $ 193
Mar 11, 2022 $ 0.0₅727
+0.00%
$ 4,872 $ 19
Mar 10, 2022 $ 0.0₅727
+0.03%
$ 4,872 $ 19
Mar 9, 2022 $ 0.0₅727
+3.80%
$ 4,871 $ 1,069
Mar 8, 2022 $ 0.0₅7
+0.07%
$ 4,693 $ 1,377
Mar 7, 2022 $ 0.0₅7
-3.04%
$ 4,691 $ 1,674
Mar 6, 2022 $ 0.0₅722
-0.86%
$ 4,838 $ 1,189
Mar 5, 2022 $ 0.0₅729
-7.54%
$ 4,882 $ 925
Mar 4, 2022 $ 0.0₅788
+16.53%
$ 5,279 $ 1,416
Mar 3, 2022 $ 0.0₅676
-15.22%
$ 4,529 $ 981
Mar 2, 2022 $ 0.0₅798
-0.29%
$ 5,343 $ 1,129
Mar 1, 2022 $ 0.0₅8
+18.34%
$ 5,359 $ 1,245
Feb 28, 2022 $ 0.0₅676
-38.06%
$ 4,529 $ 1,159
Feb 27, 2022 $ 0.0000109
-0.12%
$ 7,311 $ 744
Feb 26, 2022 $ 0.0000109
+1.03%
$ 7,319 $ 607
Feb 25, 2022 $ 0.0000108
-3.88%
$ 7,244 $ 959
Feb 24, 2022 $ 0.0000113
+3.98%
$ 7,538 $ 1,984
Feb 23, 2022 $ 0.0000108
+21.49%
$ 7,248 $ 1,015
Feb 22, 2022 $ 0.0₅89
-10.92%
$ 5,966 $ 1,189
Feb 21, 2022 $ 0.00001
-1.07%
$ 6,697 $ 1,694
Feb 20, 2022 $ 0.0000101
+68.26%
$ 6,768 $ 1,707
Feb 19, 2022 $ 0.0₅601
-35.70%
$ 4,024 $ 777
Feb 18, 2022 $ 0.0₅934
-3.83%
$ 6,258 $ 825
Feb 17, 2022 $ 0.0₅855
+6.84%
$ 5,729 $ 487
Feb 16, 2022 $ 0.0₅8
+86.11%
$ 5,363 $ 512
Feb 15, 2022 $ 0.0₅43
+0.01%
$ 2,881 $ 0
Feb 14, 2022 $ 0.0₅43
+0.00%
$ 2,881 $ 1
Feb 13, 2022 $ 0.0₅43
-0.19%
$ 2,881 $ 60
Feb 12, 2022 $ 0.0₅431
+7.36%
$ 2,887 $ 233
Feb 11, 2022 $ 0.0₅401
-37.30%
$ 2,689 $ 637
Feb 10, 2022 $ 0.0₅64
+12.64%
$ 4,288 $ 801
Feb 9, 2022 $ 0.0₅568
-5.32%
$ 3,806 $ 738
Feb 8, 2022 $ 0.0₅6
-7.67%
$ 4,020 $ 14
Feb 7, 2022 $ 0.0₅65
+17.01%
$ 4,354 $ 500
Feb 6, 2022 $ 0.0₅555
-23.77%
$ 3,720 $ 775
Feb 5, 2022 $ 0.0₅729
-0.19%
$ 4,881 $ 181
Feb 4, 2022 $ 0.0₅73
-3.23%
$ 4,891 $ 635
Download