Nike (Ondo Tokenized) Historical Data

NKEon
Download
Date Close Price change Market cap Trading volume
Today $ 42.51
+0.00%
$ 842,178 $ 706,550
Yesterday $ 42.7
-0.07%
$ 846,032 $ 703,655
Jul 25, 2026 $ 42.74
+0.01%
$ 846,697 $ 711,248
Jul 24, 2026 $ 42.74
+2.03%
$ 846,648 $ 710,667
Jul 23, 2026 $ 41.87
-1.85%
$ 829,904 $ 706,102
Jul 22, 2026 $ 42.66
-3.58%
$ 845,284 $ 699,366
Jul 21, 2026 $ 44.24
+0.84%
$ 876,572 $ 705,312
Jul 20, 2026 $ 43.88
-1.17%
$ 869,176 $ 704,491
Jul 19, 2026 $ 44.41
+0.13%
$ 879,717 $ 701,535
Jul 18, 2026 $ 44.34
-0.70%
$ 878,627 $ 703,186
Jul 17, 2026 $ 44.65
-1.86%
$ 884,697 $ 717,890
Jul 16, 2026 $ 45.36
+3.77%
$ 901,458 $ 711,885
Jul 15, 2026 $ 43.71
-0.34%
$ 866,089 $ 706,098
Jul 14, 2026 $ 43.86
-2.00%
$ 868,982 $ 714,617
Jul 13, 2026 $ 44.82
-1.27%
$ 886,709 $ 698,653
Jul 12, 2026 $ 45.39
-0.18%
$ 899,458 $ 706,514
Jul 11, 2026 $ 45.48
+0.31%
$ 901,004 $ 703,601
Jul 10, 2026 $ 45.33
+4.25%
$ 898,221 $ 705,949
Jul 9, 2026 $ 43.49
-0.46%
$ 861,578 $ 706,513
Jul 8, 2026 $ 43.69
-0.75%
$ 865,571 $ 704,921
Jul 7, 2026 $ 44.02
-0.43%
$ 872,092 $ 713,385
Jul 6, 2026 $ 44.16
+0.15%
$ 875,836 $ 718,974
Jul 5, 2026 $ 44.09
-1.55%
$ 873,609 $ 704,072
Jul 4, 2026 $ 44.79
-0.14%
$ 887,404 $ 703,422
Jul 3, 2026 $ 44.85
+0.33%
$ 888,685 $ 703,033
Jul 2, 2026 $ 44.7
+2.41%
$ 885,742 $ 710,521
Jul 1, 2026 $ 43.65
+6.47%
$ 864,846 $ 727,846
Jun 30, 2026 $ 41
-2.99%
$ 812,303 $ 751,616
Jun 29, 2026 $ 42.26
+3.81%
$ 837,289 $ 708,417
Jun 28, 2026 $ 40.71
-2.12%
$ 806,547 $ 732,314
Jun 27, 2026 $ 41.59
-0.06%
$ 823,992 $ 699,040
Jun 26, 2026 $ 41.61
+0.12%
$ 824,401 $ 706,111
Jun 25, 2026 $ 41.6
-2.46%
$ 824,215 $ 719,371
Jun 24, 2026 $ 42.72
-2.68%
$ 846,352 $ 709,881
Jun 23, 2026 $ 43.89
-0.51%
$ 869,681 $ 744,222
Jun 22, 2026 $ 44.16
-3.57%
$ 874,988 $ 707,896
Jun 21, 2026 $ 45.8
-0.11%
$ 907,469 $ 705,549
Jun 20, 2026 $ 45.94
+0.12%
$ 910,138 $ 698,818
Jun 19, 2026 $ 45.9
-0.15%
$ 909,355 $ 700,916
Jun 18, 2026 $ 45.97
+1.38%
$ 910,774 $ 707,971
Jun 17, 2026 $ 45.32
-1.61%
$ 898,004 $ 715,791
Jun 16, 2026 $ 46.07
-0.24%
$ 912,739 $ 707,899
Jun 15, 2026 $ 46.17
-8.21%
$ 914,741 $ 721,499
Jun 14, 2026 $ 50.3
+9.28%
$ 996,568 $ 739,432
Jun 13, 2026 $ 46.02
+0.10%
$ 912,615 $ 703,770
Jun 12, 2026 $ 46
-1.59%
$ 911,392 $ 716,539
Jun 11, 2026 $ 46.77
+4.04%
$ 926,744 $ 708,721
Jun 10, 2026 $ 44.96
-1.33%
$ 890,772 $ 708,009
Jun 9, 2026 $ 45.54
+3.06%
$ 902,303 $ 700,540
Jun 8, 2026 $ 44.19
+1.77%
$ 875,547 $ 712,033
Download