Nike (Ondo Tokenized) Historical Data

NKEon
Download
Date Close Price change Market cap Trading volume
Today $ 39.97
+0.00%
$ 791,112 $ 104,729
Yesterday $ 41.49
+0.06%
$ 822,996 $ 100,127
Aug 15, 2026 $ 41.5
-0.27%
$ 821,588 $ 108,088
Aug 14, 2026 $ 41.61
-1.63%
$ 824,429 $ 103,100
Aug 13, 2026 $ 42.37
+2.19%
$ 838,128 $ 107,588
Aug 12, 2026 $ 41.46
-0.50%
$ 821,457 $ 166,826
Aug 11, 2026 $ 41.64
-2.85%
$ 825,580 $ 103,429
Aug 10, 2026 $ 42.89
+0.31%
$ 849,266 $ 105,040
Aug 9, 2026 $ 42.74
+0.02%
$ 847,169 $ 103,580
Aug 8, 2026 $ 42.76
-0.01%
$ 846,595 $ 103,578
Aug 7, 2026 $ 42.78
-0.26%
$ 847,227 $ 106,736
Aug 6, 2026 $ 42.89
-0.69%
$ 849,782 $ 104,967
Aug 5, 2026 $ 43.23
+1.72%
$ 855,644 $ 111,066
Aug 4, 2026 $ 42.56
-1.27%
$ 842,090 $ 104,501
Aug 3, 2026 $ 43.04
+1.22%
$ 854,093 $ 105,130
Aug 2, 2026 $ 42.52
+0.44%
$ 842,576 $ 102,824
Aug 1, 2026 $ 42.29
+0.00%
$ 838,654 $ 107,419
Jul 31, 2026 $ 42.83
+0.01%
$ 837,796 $ 105,507
Jul 30, 2026 $ 42.52
-3.18%
$ 848,491 $ 101,341
Jul 29, 2026 $ 43.99
+1.26%
$ 870,150 $ 101,747
Jul 28, 2026 $ 43.44
+2.40%
$ 860,758 $ 706,393
Jul 27, 2026 $ 42.41
-0.68%
$ 840,568 $ 706,430
Jul 26, 2026 $ 42.7
-0.07%
$ 846,032 $ 703,655
Jul 25, 2026 $ 42.74
+0.01%
$ 846,697 $ 711,248
Jul 24, 2026 $ 42.74
+2.03%
$ 846,648 $ 710,667
Jul 23, 2026 $ 41.87
-1.85%
$ 829,904 $ 706,102
Jul 22, 2026 $ 42.66
-3.58%
$ 845,284 $ 699,366
Jul 21, 2026 $ 44.24
+0.84%
$ 876,572 $ 705,312
Jul 20, 2026 $ 43.88
-1.17%
$ 869,176 $ 704,491
Jul 19, 2026 $ 44.41
+0.13%
$ 879,717 $ 701,535
Jul 18, 2026 $ 44.34
-0.70%
$ 878,627 $ 703,186
Jul 17, 2026 $ 44.65
-1.86%
$ 884,697 $ 717,890
Jul 16, 2026 $ 45.36
+3.77%
$ 901,458 $ 711,885
Jul 15, 2026 $ 43.71
-0.34%
$ 866,089 $ 706,098
Jul 14, 2026 $ 43.86
-2.00%
$ 868,982 $ 714,617
Jul 13, 2026 $ 44.82
-1.27%
$ 886,709 $ 698,653
Jul 12, 2026 $ 45.39
-0.18%
$ 899,458 $ 706,514
Jul 11, 2026 $ 45.48
+0.31%
$ 901,004 $ 703,601
Jul 10, 2026 $ 45.33
+4.25%
$ 898,221 $ 705,949
Jul 9, 2026 $ 43.49
-0.46%
$ 861,578 $ 706,513
Jul 8, 2026 $ 43.69
-0.75%
$ 865,571 $ 704,921
Jul 7, 2026 $ 44.02
-0.43%
$ 872,092 $ 713,385
Jul 6, 2026 $ 44.16
+0.15%
$ 875,836 $ 718,974
Jul 5, 2026 $ 44.09
-1.55%
$ 873,609 $ 704,072
Jul 4, 2026 $ 44.79
-0.14%
$ 887,404 $ 703,422
Jul 3, 2026 $ 44.85
+0.33%
$ 888,685 $ 703,033
Jul 2, 2026 $ 44.7
+2.41%
$ 885,742 $ 710,521
Jul 1, 2026 $ 43.65
+6.47%
$ 864,846 $ 727,846
Jun 30, 2026 $ 41
-2.99%
$ 812,303 $ 751,616
Jun 29, 2026 $ 42.26
+3.81%
$ 837,289 $ 708,417
Download