Nike (Ondo Tokenized) Historical Data

NKEon
Download
Date Close Price change Market cap Trading volume
Today $ 42.94
+0.00%
$ 850,965 $ 701,811
Yesterday $ 42.94
-1.07%
$ 850,733 $ 702,842
May 11, 2026 $ 43.4
-3.21%
$ 859,947 $ 656,232
May 10, 2026 $ 44.88
-0.52%
$ 889,236 $ 656,667
May 9, 2026 $ 45.15
+0.95%
$ 894,585 $ 656,125
May 8, 2026 $ 44.71
+0.45%
$ 885,800 $ 656,246
May 7, 2026 $ 44.47
+0.56%
$ 881,190 $ 708,457
May 6, 2026 $ 44.22
+1.42%
$ 876,141 $ 776,460
May 5, 2026 $ 43.59
-0.77%
$ 863,744 $ 779,399
May 4, 2026 $ 43.97
-3.58%
$ 871,169 $ 774,498
May 3, 2026 $ 45.5
+0.91%
$ 901,507 $ 708,388
May 2, 2026 $ 45.12
+0.01%
$ 894,025 $ 704,593
May 1, 2026 $ 45.12
-0.20%
$ 893,898 $ 703,356
Apr 30, 2026 $ 45.1
-0.17%
$ 895,697 $ 707,378
Apr 29, 2026 $ 45.15
-1.33%
$ 895,011 $ 705,416
Apr 28, 2026 $ 45.7
-0.61%
$ 907,014 $ 702,800
Apr 27, 2026 $ 45.89
+0.54%
$ 910,898 $ 706,516
Apr 26, 2026 $ 45.63
+0.01%
$ 904,329 $ 758,649
Apr 25, 2026 $ 45.63
-0.16%
$ 904,003 $ 761,972
Apr 24, 2026 $ 45.55
-0.42%
$ 905,483 $ 765,124
Apr 23, 2026 $ 45.76
-1.25%
$ 906,610 $ 753,928
Apr 22, 2026 $ 46.29
-1.63%
$ 918,063 $ 760,210
Apr 21, 2026 $ 47.06
-0.34%
$ 932,394 $ 789,324
Apr 20, 2026 $ 47.2
+1.35%
$ 935,600 $ 787,266
Apr 19, 2026 $ 46.58
-0.11%
$ 922,799 $ 756,781
Apr 18, 2026 $ 46.63
-0.75%
$ 923,788 $ 762,663
Apr 17, 2026 $ 47.01
+1.16%
$ 930,742 $ 784,237
Apr 16, 2026 $ 46.46
+0.59%
$ 920,786 $ 768,777
Apr 15, 2026 $ 46.18
+1.22%
$ 915,144 $ 752,538
Apr 14, 2026 $ 45.62
+5.54%
$ 903,971 $ 776,304
Apr 13, 2026 $ 43.18
+1.99%
$ 856,494 $ 765,043
Apr 12, 2026 $ 42.31
-1.36%
$ 838,824 $ 761,883
Apr 11, 2026 $ 42.89
-0.66%
$ 849,876 $ 765,243
Apr 10, 2026 $ 43.18
-3.00%
$ 855,522 $ 759,249
Apr 9, 2026 $ 44.49
+1.85%
$ 881,977 $ 766,132
Apr 8, 2026 $ 43.71
+0.05%
$ 866,001 $ 769,042
Apr 7, 2026 $ 43.66
-1.83%
$ 865,002 $ 761,924
Apr 6, 2026 $ 44.47
+0.47%
$ 881,100 $ 765,935
Apr 5, 2026 $ 44.26
+0.36%
$ 876,947 $ 754,409
Apr 4, 2026 $ 44.22
+0.08%
$ 876,087 $ 748,313
Apr 3, 2026 $ 44.18
-0.60%
$ 875,376 $ 754,445
Apr 2, 2026 $ 44.45
-2.82%
$ 880,609 $ 777,929
Apr 1, 2026 $ 45.73
-6.96%
$ 906,131 $ 767,906
Mar 31, 2026 $ 49.15
-5.72%
$ 973,915 $ 768,169
Mar 30, 2026 $ 52.14
-0.29%
$ 1.03 million $ 757,148
Mar 29, 2026 $ 52.3
+0.08%
$ 1.04 million $ 759,950
Mar 28, 2026 $ 52.25
-0.03%
$ 1.04 million $ 761,285
Mar 27, 2026 $ 52.3
-1.03%
$ 1.04 million $ 755,366
Mar 26, 2026 $ 52.84
-2.11%
$ 1.05 million $ 760,491
Mar 25, 2026 $ 53.98
-0.89%
$ 1.07 million $ 763,711
Download