Nike (Ondo Tokenized) Historical Data

NKEon
Download
Date Close Price change Market cap Trading volume
Today $ 41.51
+0.00%
$ 822,270 $ 699,329
Yesterday $ 41.61
+0.12%
$ 824,401 $ 706,111
Jun 25, 2026 $ 41.6
-2.46%
$ 824,215 $ 719,371
Jun 24, 2026 $ 42.72
-2.68%
$ 846,352 $ 709,881
Jun 23, 2026 $ 43.89
-0.51%
$ 869,681 $ 744,222
Jun 22, 2026 $ 44.16
-3.57%
$ 874,988 $ 707,896
Jun 21, 2026 $ 45.8
-0.11%
$ 907,469 $ 705,549
Jun 20, 2026 $ 45.94
+0.12%
$ 910,138 $ 698,818
Jun 19, 2026 $ 45.9
-0.15%
$ 909,355 $ 700,916
Jun 18, 2026 $ 45.97
+1.38%
$ 910,774 $ 707,971
Jun 17, 2026 $ 45.32
-1.61%
$ 898,004 $ 715,791
Jun 16, 2026 $ 46.07
-0.24%
$ 912,739 $ 707,899
Jun 15, 2026 $ 46.17
-8.21%
$ 914,741 $ 721,499
Jun 14, 2026 $ 50.3
+9.28%
$ 996,568 $ 739,432
Jun 13, 2026 $ 46.02
+0.10%
$ 912,615 $ 703,770
Jun 12, 2026 $ 46
-1.59%
$ 911,392 $ 716,539
Jun 11, 2026 $ 46.77
+4.04%
$ 926,744 $ 708,721
Jun 10, 2026 $ 44.96
-1.33%
$ 890,772 $ 708,009
Jun 9, 2026 $ 45.54
+3.06%
$ 902,303 $ 700,540
Jun 8, 2026 $ 44.19
+1.77%
$ 875,547 $ 712,033
Jun 7, 2026 $ 43.43
-0.19%
$ 860,512 $ 701,813
Jun 6, 2026 $ 43.51
+0.17%
$ 862,154 $ 704,625
Jun 5, 2026 $ 43.53
-1.72%
$ 862,380 $ 703,427
Jun 4, 2026 $ 44.31
-0.28%
$ 877,998 $ 700,030
Jun 3, 2026 $ 44.43
-0.43%
$ 880,389 $ 707,713
Jun 2, 2026 $ 44.63
-4.79%
$ 884,265 $ 706,260
Jun 1, 2026 $ 46.82
-0.87%
$ 927,716 $ 709,790
May 31, 2026 $ 47.24
+0.20%
$ 933,086 $ 696,623
May 30, 2026 $ 47.16
-0.01%
$ 933,720 $ 705,705
May 29, 2026 $ 47.04
-2.14%
$ 934,462 $ 705,153
May 28, 2026 $ 48.07
+2.78%
$ 943,271 $ 709,095
May 27, 2026 $ 46.76
+3.22%
$ 931,940 $ 706,234
May 26, 2026 $ 45.3
+0.25%
$ 894,261 $ 709,352
May 25, 2026 $ 45.19
-0.13%
$ 894,584 $ 696,555
May 24, 2026 $ 45.34
-0.57%
$ 896,613 $ 698,239
May 23, 2026 $ 45.6
+1.22%
$ 903,413 $ 724,453
May 22, 2026 $ 45.06
-0.08%
$ 892,502 $ 707,958
May 21, 2026 $ 45.1
+1.09%
$ 893,568 $ 710,151
May 20, 2026 $ 44.61
+3.44%
$ 883,938 $ 714,637
May 19, 2026 $ 43.13
+0.48%
$ 855,137 $ 705,614
May 18, 2026 $ 42.99
+0.73%
$ 850,378 $ 709,748
May 17, 2026 $ 42.68
-0.02%
$ 845,689 $ 704,710
May 16, 2026 $ 42.7
-0.03%
$ 845,827 $ 705,473
May 15, 2026 $ 42.71
-0.02%
$ 846,310 $ 706,858
May 14, 2026 $ 42.8
-0.75%
$ 847,940 $ 712,107
May 13, 2026 $ 42.91
-0.05%
$ 850,155 $ 710,161
May 12, 2026 $ 42.94
-1.07%
$ 850,733 $ 702,842
May 11, 2026 $ 43.4
-3.21%
$ 859,947 $ 656,232
May 10, 2026 $ 44.88
-0.52%
$ 889,236 $ 656,667
May 9, 2026 $ 45.15
+0.95%
$ 894,585 $ 656,125
Download