Nike (Ondo Tokenized) Historical Data

NKEon
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 42.51
-0.01%
$ 847,276 $ 708,003
Today, at 8 PM $ 42.43
-0.33%
$ 840,585 $ 709,012
Today, at 7 PM $ 42.57
-0.42%
$ 843,524 $ 709,845
Today, at 6 PM $ 42.75
-0.01%
$ 846,942 $ 710,960
Today, at 5 PM $ 42.76
+0.02%
$ 847,127 $ 710,879
Today, at 4 PM $ 42.75
+0.26%
$ 846,974 $ 711,437
Today, at 3 PM $ 42.63
-0.28%
$ 844,643 $ 710,829
Today, at 2 PM $ 42.76
+0.35%
$ 847,234 $ 709,472
Today, at 1 PM $ 42.61
+0.12%
$ 844,303 $ 709,213
Today, at 12 PM $ 42.56
-0.29%
$ 843,334 $ 709,679
Today, at 11 AM $ 42.69
+0.40%
$ 845,827 $ 709,877
Today, at 10 AM $ 42.52
-0.56%
$ 842,409 $ 708,258
Today, at 9 AM $ 42.77
+0.24%
$ 847,329 $ 707,354
Today, at 8 AM $ 42.66
+1.51%
$ 845,216 $ 706,075
Today, at 7 AM $ 42.02
-0.40%
$ 832,624 $ 704,521
Today, at 6 AM $ 42.18
+0.38%
$ 835,727 $ 702,162
Today, at 5 AM $ 42.01
-1.50%
$ 832,449 $ 703,116
Today, at 4 AM $ 42.64
-0.14%
$ 844,861 $ 705,415
Today, at 3 AM $ 42.7
+0.21%
$ 846,021 $ 705,208
Today, at 2 AM $ 42.6
-0.36%
$ 844,082 $ 704,441
Today, at 1 AM $ 42.76
+0.18%
$ 847,307 $ 704,254
Today, at 12 AM $ 42.69
-0.02%
$ 845,829 $ 703,272
Yesterday, at 11 PM $ 42.7
+0.07%
$ 846,064 $ 703,655
Yesterday, at 10 PM $ 42.66
+0.20%
$ 845,246 $ 703,489
Yesterday, at 9 PM $ 42.58
-0.36%
$ 843,688 $ 704,341
Yesterday, at 8 PM $ 42.74
+0.10%
$ 846,889 $ 705,421
Yesterday, at 7 PM $ 42.7
-0.10%
$ 846,094 $ 705,889
Yesterday, at 6 PM $ 42.74
+0.20%
$ 846,770 $ 705,037
Yesterday, at 5 PM $ 42.65
-0.08%
$ 845,040 $ 706,858
Yesterday, at 4 PM $ 42.68
+0.11%
$ 845,711 $ 706,043
Yesterday, at 3 PM $ 42.63
-0.24%
$ 844,645 $ 707,039
Yesterday, at 2 PM $ 42.73
+0.01%
$ 846,637 $ 706,062
Yesterday, at 1 PM $ 42.72
+0.15%
$ 846,405 $ 705,643
Yesterday, at 12 PM $ 42.65
-0.11%
$ 845,113 $ 705,151
Yesterday, at 11 AM $ 42.7
+0.20%
$ 846,103 $ 707,021
Yesterday, at 10 AM $ 42.61
-0.12%
$ 844,275 $ 708,184
Yesterday, at 9 AM $ 42.67
+0.20%
$ 845,470 $ 708,416
Yesterday, at 8 AM $ 42.59
-0.21%
$ 843,806 $ 710,241
Yesterday, at 7 AM $ 42.68
+0.19%
$ 845,547 $ 712,051
Yesterday, at 6 AM $ 42.6
-0.10%
$ 844,106 $ 713,797
Yesterday, at 5 AM $ 42.66
+0.01%
$ 845,162 $ 712,666
Yesterday, at 4 AM $ 42.67
-0.05%
$ 845,527 $ 710,191
Yesterday, at 3 AM $ 42.71
+0.21%
$ 846,135 $ 709,382
Yesterday, at 2 AM $ 42.6
-0.14%
$ 844,114 $ 710,085
Yesterday, at 1 AM $ 42.67
-0.01%
$ 845,381 $ 711,180
Yesterday, at 12 AM $ 42.66
-0.17%
$ 845,247 $ 711,371
Jul 25, 11 PM $ 42.74
+0.03%
$ 846,730 $ 711,248
Jul 25, 10 PM $ 42.72
-0.02%
$ 846,427 $ 711,705
Jul 25, 9 PM $ 42.73
-0.16%
$ 846,559 $ 710,953
Jul 25, 8 PM $ 42.8
+0.18%
$ 847,926 $ 710,530
Download