Nike (Ondo Tokenized) Historical Data

NKEon
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 47.23
+0.00%
$ 935,857 $ 771,388
Today, at 8 AM $ 47.1
+0.05%
$ 933,203 $ 770,028
Today, at 7 AM $ 47.08
-0.27%
$ 932,746 $ 775,535
Today, at 6 AM $ 47.21
+0.18%
$ 935,299 $ 775,954
Today, at 5 AM $ 47.12
-0.05%
$ 933,618 $ 776,062
Today, at 4 AM $ 47.15
+0.11%
$ 934,259 $ 776,670
Today, at 3 AM $ 47.1
-0.10%
$ 933,250 $ 777,743
Today, at 2 AM $ 47.13
-0.23%
$ 933,708 $ 776,000
Today, at 1 AM $ 47.22
+0.01%
$ 935,597 $ 774,051
Yesterday, at 12 AM $ 47.23
+0.02%
$ 935,779 $ 774,493
Yesterday, at 11 PM $ 47.2
+0.01%
$ 935,266 $ 787,266
Yesterday, at 10 PM $ 47.23
+0.00%
$ 935,731 $ 787,317
Yesterday, at 9 PM $ 47.23
-0.02%
$ 935,867 $ 785,717
Yesterday, at 8 PM $ 47.24
+0.40%
$ 935,882 $ 784,026
Yesterday, at 7 PM $ 47.02
-0.02%
$ 931,712 $ 779,380
Yesterday, at 6 PM $ 47.07
+0.55%
$ 932,668 $ 779,144
Yesterday, at 5 PM $ 46.82
-0.14%
$ 927,747 $ 777,973
Yesterday, at 4 PM $ 46.88
-0.02%
$ 928,754 $ 779,124
Yesterday, at 3 PM $ 46.88
+0.76%
$ 928,798 $ 777,804
Yesterday, at 2 PM $ 46.52
+0.22%
$ 921,803 $ 771,722
Yesterday, at 1 PM $ 46.43
-0.06%
$ 919,897 $ 772,689
Yesterday, at 12 PM $ 46.46
-0.01%
$ 920,452 $ 773,154
Yesterday, at 11 AM $ 46.46
-0.01%
$ 920,493 $ 774,285
Yesterday, at 10 AM $ 46.46
-0.05%
$ 920,541 $ 774,525
Yesterday, at 9 AM $ 46.49
+0.05%
$ 921,054 $ 774,351
Yesterday, at 8 AM $ 46.46
-0.20%
$ 920,569 $ 774,177
Yesterday, at 7 AM $ 46.56
+0.07%
$ 922,430 $ 768,292
Yesterday, at 6 AM $ 46.53
-0.07%
$ 921,816 $ 767,752
Yesterday, at 5 AM $ 46.56
+0.02%
$ 922,474 $ 768,328
Yesterday, at 4 AM $ 46.55
-0.32%
$ 922,350 $ 767,911
Yesterday, at 3 AM $ 46.69
+0.17%
$ 925,175 $ 766,377
Yesterday, at 2 AM $ 46.61
+0.06%
$ 923,583 $ 767,139
Yesterday, at 1 AM $ 46.59
+0.23%
$ 923,070 $ 770,138
Apr 20, 12 AM $ 46.49
-0.18%
$ 921,160 $ 770,542
Apr 19, 11 PM $ 46.58
-0.08%
$ 922,813 $ 756,781
Apr 19, 10 PM $ 46.69
+0.15%
$ 925,097 $ 756,999
Apr 19, 9 PM $ 46.61
+0.02%
$ 923,482 $ 757,492
Apr 19, 8 PM $ 46.59
-0.05%
$ 923,086 $ 759,180
Apr 19, 7 PM $ 46.63
+0.04%
$ 923,849 $ 759,772
Apr 19, 6 PM $ 46.58
-0.13%
$ 922,971 $ 760,077
Apr 19, 5 PM $ 46.58
+0.02%
$ 922,953 $ 757,868
Apr 19, 4 PM $ 46.57
-0.12%
$ 922,724 $ 757,631
Apr 19, 3 PM $ 46.63
+0.05%
$ 923,891 $ 758,409
Apr 19, 2 PM $ 46.6
-0.03%
$ 923,380 $ 758,400
Apr 19, 1 PM $ 46.62
-0.02%
$ 923,639 $ 758,274
Apr 19, 12 PM $ 46.63
+0.04%
$ 923,809 $ 758,011
Apr 19, 11 AM $ 46.61
-0.06%
$ 923,455 $ 757,331
Apr 19, 10 AM $ 46.63
+0.11%
$ 923,975 $ 758,620
Apr 19, 9 AM $ 46.58
+0.00%
$ 922,971 $ 760,443
Apr 19, 8 AM $ 46.58
-0.07%
$ 922,959 $ 759,673
Download