Nike (Ondo Tokenized) Historical Data

NKEon
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 47.26
+0.00%
$ 936,527 $ 771,281
9:29 AM $ 47.27
+0.08%
$ 936,527 $ 771,387
9:28 AM $ 47.23
+0.00%
$ 936,527 $ 771,388
9:27 AM $ 47.23
+0.00%
$ 936,527 $ 771,388
9:26 AM $ 47.23
+0.00%
$ 936,527 $ 771,443
9:25 AM $ 47.23
+0.00%
$ 936,527 $ 771,443
9:24 AM $ 47.23
-0.07%
$ 935,857 $ 771,339
9:23 AM $ 47.27
+0.00%
$ 935,857 $ 771,339
9:22 AM $ 47.27
+0.00%
$ 935,857 $ 771,313
9:21 AM $ 47.27
+0.00%
$ 935,857 $ 771,313
9:20 AM $ 47.27
+0.00%
$ 935,857 $ 771,297
9:19 AM $ 47.27
+0.02%
$ 936,527 $ 771,308
9:18 AM $ 47.26
+0.00%
$ 936,527 $ 771,086
9:17 AM $ 47.26
+0.00%
$ 936,527 $ 771,086
9:16 AM $ 47.26
+0.00%
$ 936,527 $ 771,059
9:15 AM $ 47.26
+0.00%
$ 936,527 $ 771,053
9:14 AM $ 47.26
+0.24%
$ 936,405 $ 771,078
9:13 AM $ 47.12
+0.00%
$ 936,405 $ 770,522
9:12 AM $ 47.12
+0.00%
$ 936,405 $ 770,522
9:11 AM $ 47.11
+0.00%
$ 936,405 $ 770,214
9:10 AM $ 47.11
+0.00%
$ 936,405 $ 770,214
9:09 AM $ 47.11
-0.02%
$ 933,328 $ 769,999
9:08 AM $ 47.12
+0.00%
$ 933,328 $ 769,999
9:07 AM $ 47.11
+0.00%
$ 933,328 $ 770,001
9:06 AM $ 47.11
+0.00%
$ 933,328 $ 770,001
9:05 AM $ 47.11
+0.00%
$ 933,328 $ 769,993
9:04 AM $ 47.12
+0.03%
$ 933,526 $ 770,198
9:03 AM $ 47.1
+0.00%
$ 933,526 $ 770,198
9:02 AM $ 47.1
+0.00%
$ 933,526 $ 770,230
9:01 AM $ 47.1
+0.00%
$ 933,526 $ 770,230
9:00 AM $ 47.1
+0.00%
$ 933,526 $ 770,242
8:59 AM $ 47.1
+0.00%
$ 933,203 $ 770,028
8:58 AM $ 47.1
+0.00%
$ 933,203 $ 770,028
8:57 AM $ 47.1
+0.00%
$ 933,203 $ 769,979
8:56 AM $ 47.1
+0.00%
$ 933,203 $ 769,979
8:55 AM $ 47.1
+0.00%
$ 933,203 $ 769,967
8:54 AM $ 47.1
+0.00%
$ 933,160 $ 769,800
8:53 AM $ 47.1
+0.00%
$ 933,160 $ 769,800
8:52 AM $ 47.1
+0.00%
$ 933,160 $ 769,767
8:51 AM $ 47.1
+0.00%
$ 933,160 $ 769,767
8:50 AM $ 47.1
+0.00%
$ 933,160 $ 769,788
8:49 AM $ 47.1
+0.00%
$ 933,143 $ 769,767
8:48 AM $ 47.1
+0.00%
$ 933,143 $ 769,682
8:47 AM $ 47.1
+0.00%
$ 933,143 $ 769,682
8:46 AM $ 47.1
+0.00%
$ 933,143 $ 769,636
8:45 AM $ 47.1
+0.00%
$ 933,143 $ 769,636
8:44 AM $ 47.1
+0.05%
$ 933,130 $ 769,358
8:43 AM $ 47.07
+0.00%
$ 933,130 $ 769,358
8:42 AM $ 47.07
+0.00%
$ 933,130 $ 769,340
8:41 AM $ 47.07
+0.00%
$ 933,130 $ 769,340
Download