Nike (Ondo Tokenized) Historical Data

NKEon
Download
Date Close Price change Market cap Trading volume
9:13 PM $ 42.51
-0.01%
$ 847,276 $ 708,003
9:12 PM $ 42.53
+0.02%
$ 847,276 $ 708,485
9:11 PM $ 42.74
+0.00%
$ 847,276 $ 708,414
9:10 PM $ 42.75
+0.00%
$ 847,276 $ 708,437
9:09 PM $ 42.76
+0.00%
$ 847,276 $ 708,459
9:08 PM $ 42.76
-0.02%
$ 847,276 $ 708,447
9:07 PM $ 42.76
+0.01%
$ 847,276 $ 708,339
9:06 PM $ 42.46
+0.00%
$ 847,276 $ 708,624
9:05 PM $ 42.47
+0.00%
$ 847,276 $ 708,624
9:04 PM $ 42.46
+0.00%
$ 841,284 $ 708,667
9:03 PM $ 42.45
+0.02%
$ 841,284 $ 708,685
9:02 PM $ 42.44
+0.01%
$ 841,284 $ 708,667
9:01 PM $ 42.42
+0.00%
$ 841,284 $ 708,793
9:00 PM $ 42.42
+0.00%
$ 841,284 $ 708,976
8:59 PM $ 42.43
+0.00%
$ 840,585 $ 709,012
8:58 PM $ 42.43
+0.02%
$ 840,585 $ 708,988
8:57 PM $ 42.41
-0.01%
$ 840,585 $ 709,022
8:56 PM $ 42.39
+0.00%
$ 840,585 $ 708,975
8:55 PM $ 42.39
+0.00%
$ 840,585 $ 708,941
8:54 PM $ 42.38
+0.00%
$ 839,657 $ 708,969
8:53 PM $ 42.38
+0.00%
$ 839,657 $ 708,986
8:52 PM $ 42.39
-0.01%
$ 839,657 $ 709,077
8:51 PM $ 42.43
+0.00%
$ 839,657 $ 708,951
8:50 PM $ 42.43
+0.00%
$ 839,657 $ 708,959
8:49 PM $ 42.44
+0.00%
$ 840,811 $ 708,945
8:48 PM $ 42.44
+0.01%
$ 840,811 $ 708,957
8:47 PM $ 42.44
-0.03%
$ 840,811 $ 709,149
8:46 PM $ 42.66
+0.00%
$ 840,811 $ 709,139
8:45 PM $ 42.65
+0.00%
$ 840,811 $ 709,159
8:44 PM $ 42.66
+0.00%
$ 845,228 $ 709,168
8:43 PM $ 42.66
-0.01%
$ 845,228 $ 709,167
8:42 PM $ 42.66
+0.00%
$ 845,228 $ 709,216
8:41 PM $ 42.65
+0.00%
$ 845,228 $ 709,289
8:40 PM $ 42.65
+0.00%
$ 845,228 $ 709,294
8:39 PM $ 42.65
+0.00%
$ 844,995 $ 709,298
8:38 PM $ 42.64
-0.03%
$ 844,995 $ 709,289
8:37 PM $ 42.66
+0.00%
$ 844,995 $ 709,458
8:36 PM $ 42.62
+0.00%
$ 844,995 $ 709,640
8:35 PM $ 42.63
+0.00%
$ 844,995 $ 709,642
8:34 PM $ 42.62
+0.00%
$ 844,460 $ 709,664
8:33 PM $ 42.62
+0.02%
$ 844,460 $ 709,674
8:32 PM $ 42.6
-0.01%
$ 844,460 $ 709,460
8:31 PM $ 42.49
+0.00%
$ 844,460 $ 709,412
8:30 PM $ 42.5
+0.00%
$ 844,460 $ 709,361
8:29 PM $ 42.49
+0.00%
$ 841,791 $ 709,337
8:28 PM $ 42.48
+0.00%
$ 841,791 $ 709,355
8:27 PM $ 42.48
+0.00%
$ 841,791 $ 709,318
8:26 PM $ 42.56
+0.00%
$ 841,791 $ 709,437
8:25 PM $ 42.56
+0.00%
$ 841,791 $ 709,476
8:24 PM $ 42.57
+0.00%
$ 843,421 $ 709,545
Download