Nike (Ondo Tokenized) Historical Data

NKEon Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 42.95
-0.02%
$ 851,047 $ 708,717
May 19, 10 AM $ 42.96
-0.12%
$ 851,181 $ 710,363
May 19, 9 AM $ 43.01
+0.11%
$ 852,190 $ 711,593
May 19, 8 AM $ 42.97
+0.00%
$ 851,278 $ 711,558
May 19, 7 AM $ 42.96
-0.39%
$ 851,255 $ 713,134
May 19, 6 AM $ 43.13
+0.08%
$ 854,564 $ 713,880
May 19, 5 AM $ 43.07
-0.03%
$ 853,434 $ 711,531
May 19, 4 AM $ 43.09
+0.02%
$ 853,664 $ 712,904
May 19, 3 AM $ 43.11
+0.07%
$ 854,165 $ 713,251
May 19, 2 AM $ 43.08
+0.01%
$ 853,603 $ 711,890
May 19, 1 AM $ 43.12
+0.03%
$ 854,346 $ 711,735
May 19, 12 AM $ 43.11
+0.43%
$ 854,097 $ 712,198
May 18, 11 PM $ 42.99
+0.10%
$ 851,814 $ 709,748
May 18, 10 PM $ 42.95
-0.08%
$ 850,991 $ 710,716
May 18, 9 PM $ 42.99
+0.08%
$ 851,682 $ 710,216
May 18, 8 PM $ 42.95
-0.28%
$ 850,960 $ 710,313
May 18, 7 PM $ 43.06
+0.31%
$ 853,214 $ 709,897
May 18, 6 PM $ 42.93
-0.43%
$ 850,552 $ 708,873
May 18, 5 PM $ 43.11
+0.39%
$ 854,241 $ 707,180
May 18, 4 PM $ 42.95
+0.69%
$ 850,893 $ 706,770
May 18, 3 PM $ 42.65
-0.09%
$ 845,079 $ 707,725
May 18, 2 PM $ 42.71
+0.32%
$ 846,193 $ 706,941
May 18, 1 PM $ 42.57
+0.19%
$ 843,463 $ 705,742
May 18, 12 PM $ 42.49
+0.06%
$ 841,852 $ 704,152
May 18, 11 AM $ 42.47
+0.01%
$ 841,374 $ 704,426
May 18, 10 AM $ 42.47
-0.01%
$ 841,472 $ 703,729
May 18, 9 AM $ 42.46
-0.01%
$ 841,190 $ 704,168
May 18, 8 AM $ 42.46
-0.01%
$ 841,288 $ 704,451
May 18, 7 AM $ 42.46
-0.09%
$ 841,331 $ 703,668
May 18, 6 AM $ 42.45
-0.11%
$ 841,086 $ 703,182
May 18, 5 AM $ 42.5
-0.06%
$ 842,004 $ 703,516
May 18, 4 AM $ 42.52
+0.13%
$ 842,519 $ 702,242
May 18, 3 AM $ 42.47
-0.01%
$ 841,441 $ 702,270
May 18, 2 AM $ 42.47
-0.17%
$ 841,497 $ 703,249
May 18, 1 AM $ 42.48
-0.56%
$ 841,610 $ 703,031
May 18, 12 AM $ 42.72
+0.09%
$ 846,379 $ 703,692
May 17, 11 PM $ 42.68
-0.11%
$ 845,658 $ 704,710
May 17, 10 PM $ 42.73
+0.03%
$ 846,561 $ 704,930
May 17, 9 PM $ 42.71
-0.01%
$ 846,270 $ 705,049
May 17, 8 PM $ 42.69
+0.02%
$ 845,827 $ 705,051
May 17, 7 PM $ 42.73
+0.15%
$ 846,641 $ 705,457
May 17, 6 PM $ 42.69
+0.10%
$ 845,855 $ 705,845
May 17, 5 PM $ 42.65
-0.07%
$ 845,073 $ 705,516
May 17, 4 PM $ 42.7
+0.06%
$ 845,997 $ 705,301
May 17, 3 PM $ 42.69
+0.06%
$ 845,870 $ 704,350
May 17, 2 PM $ 42.67
-0.06%
$ 845,386 $ 704,910
May 17, 1 PM $ 42.69
-0.02%
$ 845,810 $ 704,855
May 17, 12 PM $ 42.7
+0.07%
$ 846,011 $ 705,372
May 17, 11 AM $ 42.67
-0.10%
$ 845,507 $ 704,766
May 17, 10 AM $ 42.72
+0.05%
$ 846,335 $ 705,912