Nike (Ondo Tokenized) Historical Data

NKEon Page 10
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 47.06
+0.00%
$ 931,731 $ 795,484
4:36 PM $ 47.06
+0.00%
$ 931,731 $ 795,484
4:35 PM $ 47.06
+0.00%
$ 931,731 $ 795,504
4:34 PM $ 46.92
+0.01%
$ 929,695 $ 795,361
4:33 PM $ 46.89
+0.00%
$ 929,695 $ 794,928
4:32 PM $ 46.89
+0.00%
$ 929,695 $ 794,928
4:31 PM $ 46.87
+0.00%
$ 929,695 $ 794,973
4:30 PM $ 46.87
+0.00%
$ 929,695 $ 794,495
4:29 PM $ 46.76
+0.01%
$ 926,558 $ 794,495
4:28 PM $ 46.74
+0.00%
$ 926,558 $ 793,726
4:27 PM $ 46.74
+0.00%
$ 926,558 $ 793,726
4:26 PM $ 46.74
+0.00%
$ 926,558 $ 793,853
4:25 PM $ 46.74
+0.00%
$ 926,558 $ 793,854
4:24 PM $ 46.76
+0.00%
$ 926,565 $ 793,854
4:23 PM $ 46.76
+0.00%
$ 926,565 $ 793,877
4:22 PM $ 46.76
+0.00%
$ 926,565 $ 793,873
4:21 PM $ 46.76
+0.00%
$ 926,565 $ 793,873
4:20 PM $ 46.76
+0.00%
$ 926,565 $ 793,971
4:19 PM $ 46.76
+0.01%
$ 926,516 $ 793,971
4:18 PM $ 46.76
+0.00%
$ 926,516 $ 793,845
4:17 PM $ 46.76
+0.00%
$ 926,516 $ 793,845
4:16 PM $ 46.76
+0.00%
$ 926,516 $ 793,811
4:15 PM $ 46.76
+0.00%
$ 926,516 $ 793,723
4:14 PM $ 46.75
+0.00%
$ 926,217 $ 793,723
4:13 PM $ 46.74
+0.00%
$ 926,217 $ 793,759
4:12 PM $ 46.74
+0.00%
$ 926,217 $ 793,782
4:11 PM $ 46.74
+0.00%
$ 926,217 $ 793,782
4:10 PM $ 46.74
+0.00%
$ 926,217 $ 793,965
4:09 PM $ 46.78
+0.00%
$ 926,803 $ 793,965
4:08 PM $ 46.78
+0.00%
$ 926,803 $ 794,037
4:07 PM $ 46.78
+0.00%
$ 926,803 $ 794,015
4:06 PM $ 46.78
+0.00%
$ 926,803 $ 794,015
4:05 PM $ 46.78
+0.00%
$ 926,803 $ 794,012
4:04 PM $ 46.78
+0.29%
$ 926,866 $ 794,012
4:03 PM $ 46.62
+0.00%
$ 926,866 $ 793,904
4:02 PM $ 46.63
+0.00%
$ 926,866 $ 793,854
4:01 PM $ 46.63
+0.00%
$ 926,866 $ 793,854
4:00 PM $ 46.62
+0.00%
$ 926,866 $ 794,045
3:59 PM $ 46.68
+0.00%
$ 924,791 $ 794,045
3:58 PM $ 46.71
+0.00%
$ 924,791 $ 794,412
3:57 PM $ 46.72
+0.00%
$ 924,791 $ 794,431
3:56 PM $ 46.72
+0.00%
$ 924,791 $ 794,431
3:55 PM $ 46.71
+0.00%
$ 924,791 $ 794,473
3:54 PM $ 46.79
+0.03%
$ 926,971 $ 794,728
3:53 PM $ 46.77
+0.00%
$ 926,971 $ 794,625
3:52 PM $ 46.77
+0.00%
$ 926,971 $ 794,625
3:51 PM $ 46.77
+0.00%
$ 926,971 $ 794,662
3:50 PM $ 46.76
+0.00%
$ 926,971 $ 794,895
3:49 PM $ 46.57
+0.00%
$ 922,795 $ 794,895
3:48 PM $ 46.57
+0.00%
$ 922,795 $ 795,292