Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nike (Ondo Tokenized) Historical Data

NKEon Page 101
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 7 AM $61.55
-0.26%
$1.22 million $726,030
Mar 3, 6 AM $61.77
-0.02%
$1.22 million $725,973
Mar 3, 5 AM $61.76
+0.22%
$1.22 million $729,106
Mar 3, 4 AM $61.53
-0.14%
$1.22 million $730,664
Mar 3, 3 AM $61.59
+0.07%
$1.22 million $729,105
Mar 3, 2 AM $61.63
-0.35%
$1.22 million $729,012
Mar 3, 1 AM $61.75
-0.13%
$1.22 million $728,764
Mar 3, 12 AM $61.74
-0.08%
$1.22 million $740,132
Mar 2, 11 PM $61.65
-0.11%
$1.22 million $738,581
Mar 2, 10 PM $61.58
-0.29%
$1.22 million $738,504
Mar 2, 9 PM $61.81
+0.12%
$1.22 million $738,579
Mar 2, 8 PM $61.7
-0.18%
$1.22 million $737,846
Mar 2, 7 PM $61.81
+0.38%
$1.22 million $737,806
Mar 2, 6 PM $61.58
+0.05%
$1.22 million $738,794
Mar 2, 5 PM $61.55
+0.10%
$1.22 million $735,377
Mar 2, 4 PM $61.51
+0.50%
$1.22 million $734,989
Mar 2, 3 PM $61.2
+0.66%
$1.21 million $732,693
Mar 2, 2 PM $60.8
-1.13%
$1.2 million $728,442
Mar 2, 1 PM $61.5
+0.06%
$1.22 million $716,084
Mar 2, 12 PM $61.46
-0.32%
$1.22 million $716,669
Mar 2, 11 AM $61.68
-0.13%
$1.22 million $715,407
Mar 2, 10 AM $61.75
+0.07%
$1.22 million $715,183
Mar 2, 9 AM $61.64
-0.24%
$1.22 million $714,401
Mar 2, 8 AM $61.78
+0.41%
$1.22 million $714,118
Mar 2, 7 AM $61.49
-0.15%
$1.22 million $713,157
Mar 2, 6 AM $61.71
-0.51%
$1.22 million $713,811
Mar 2, 5 AM $61.98
-0.30%
$1.23 million $710,188
Mar 2, 4 AM $62.17
+0.01%
$1.23 million $708,602
Mar 2, 3 AM $62.16
-0.01%
$1.23 million $709,516
Mar 2, 2 AM $62.16
-0.17%
$1.23 million $710,057
Mar 2, 1 AM $62.38
+0.22%
$1.24 million $709,273
Mar 2, 12 AM $62.65
+0.14%
$1.24 million $698,161
Mar 1, 11 PM $62.76
+0.38%
$1.24 million $700,046
Mar 1, 10 PM $62.68
-0.21%
$1.24 million $700,578
Mar 1, 9 PM $62.5
-0.51%
$1.24 million $700,004
Mar 1, 8 PM $62.55
-0.23%
$1.24 million $700,289
Mar 1, 7 PM $62.78
+0.06%
$1.24 million $701,231
Mar 1, 6 PM $62.79
-0.05%
$1.24 million $700,337
Mar 1, 5 PM $62.82
+0.22%
$1.24 million $700,020
Mar 1, 4 PM $62.68
-0.29%
$1.24 million $697,842
Mar 1, 3 PM $62.87
+0.56%
$1.25 million $697,153
Mar 1, 2 PM $62.51
+0.02%
$1.24 million $696,937
Mar 1, 1 PM $62.78
-0.04%
$1.24 million $695,934
Mar 1, 12 PM $62.85
+0.42%
$1.25 million $696,190
Mar 1, 11 AM $62.63
-0.13%
$1.24 million $696,642
Mar 1, 10 AM $62.83
+0.36%
$1.24 million $696,865
Mar 1, 9 AM $62.78
-0.05%
$1.24 million $697,721
Mar 1, 8 AM $62.56
-0.49%
$1.24 million $698,055
Mar 1, 7 AM $62.83
+0.41%
$1.24 million $698,416
Mar 1, 6 AM $62.5
-0.15%
$1.24 million $698,145