Nike (Ondo Tokenized) Historical Data

NKEon Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 48.67
-0.16%
$ 964,365 $ 767,515
Apr 1, 4 AM $ 48.76
+0.13%
$ 966,005 $ 767,243
Apr 1, 3 AM $ 48.77
+0.09%
$ 966,351 $ 767,042
Apr 1, 2 AM $ 48.72
-0.11%
$ 965,390 $ 765,496
Apr 1, 1 AM $ 48.76
+0.11%
$ 966,184 $ 766,353
Apr 1, 12 AM $ 48.7
-0.92%
$ 964,928 $ 767,252
Mar 31, 11 PM $ 49.15
+0.06%
$ 973,915 $ 768,169
Mar 31, 10 PM $ 49.13
-0.27%
$ 973,382 $ 768,183
Mar 31, 9 PM $ 49.25
-6.03%
$ 975,890 $ 765,032
Mar 31, 8 PM $ 52.42
-2.02%
$ 1.04 million $ 758,607
Mar 31, 7 PM $ 53.5
-0.06%
$ 1.06 million $ 755,548
Mar 31, 6 PM $ 53.53
+0.21%
$ 1.06 million $ 757,533
Mar 31, 5 PM $ 53.42
+0.14%
$ 1.06 million $ 758,998
Mar 31, 4 PM $ 53.35
+1.05%
$ 1.06 million $ 758,168
Mar 31, 3 PM $ 52.79
+0.10%
$ 1.05 million $ 756,930
Mar 31, 2 PM $ 52.74
-0.03%
$ 1.04 million $ 756,394
Mar 31, 1 PM $ 52.76
+0.77%
$ 1.05 million $ 760,400
Mar 31, 12 PM $ 52.35
-0.07%
$ 1.04 million $ 759,609
Mar 31, 11 AM $ 52.39
+0.32%
$ 1.04 million $ 759,881
Mar 31, 10 AM $ 52.23
-0.09%
$ 1.03 million $ 760,278
Mar 31, 9 AM $ 52.27
-0.33%
$ 1.04 million $ 759,880
Mar 31, 8 AM $ 52.45
+0.74%
$ 1.04 million $ 755,619
Mar 31, 7 AM $ 52.06
-0.09%
$ 1.03 million $ 753,339
Mar 31, 6 AM $ 52.11
-0.03%
$ 1.03 million $ 753,651
Mar 31, 5 AM $ 52.13
+0.09%
$ 1.03 million $ 754,423
Mar 31, 4 AM $ 52.12
+0.04%
$ 1.03 million $ 754,702
Mar 31, 3 AM $ 52.12
-0.02%
$ 1.03 million $ 754,124
Mar 31, 2 AM $ 52.16
+0.04%
$ 1.03 million $ 755,927
Mar 31, 1 AM $ 52.15
+0.05%
$ 1.03 million $ 756,477
Mar 31, 12 AM $ 52.14
+0.02%
$ 1.03 million $ 757,088
Mar 30, 11 PM $ 52.14
+0.04%
$ 1.03 million $ 757,148
Mar 30, 10 PM $ 52.12
-0.04%
$ 1.03 million $ 756,525
Mar 30, 9 PM $ 52.15
+0.06%
$ 1.03 million $ 760,398
Mar 30, 8 PM $ 52.11
+0.00%
$ 1.03 million $ 758,078
Mar 30, 7 PM $ 52.12
-0.31%
$ 1.03 million $ 760,632
Mar 30, 6 PM $ 52.28
-0.34%
$ 1.04 million $ 758,508
Mar 30, 5 PM $ 52.45
-0.16%
$ 1.04 million $ 757,138
Mar 30, 4 PM $ 52.55
-0.11%
$ 1.04 million $ 760,027
Mar 30, 3 PM $ 52.61
+0.21%
$ 1.04 million $ 759,768
Mar 30, 2 PM $ 52.51
+0.55%
$ 1.04 million $ 759,519
Mar 30, 1 PM $ 52.22
+0.26%
$ 1.03 million $ 758,487
Mar 30, 12 PM $ 52.08
-0.21%
$ 1.03 million $ 758,191
Mar 30, 11 AM $ 52.2
+0.24%
$ 1.03 million $ 756,567
Mar 30, 10 AM $ 52.07
-0.01%
$ 1.03 million $ 756,247
Mar 30, 9 AM $ 52.08
-0.25%
$ 1.03 million $ 755,393
Mar 30, 8 AM $ 52.21
+0.19%
$ 1.03 million $ 757,299
Mar 30, 7 AM $ 52.18
+0.18%
$ 1.03 million $ 759,406
Mar 30, 6 AM $ 52.1
-0.04%
$ 1.03 million $ 760,860
Mar 30, 5 AM $ 52.12
-0.02%
$ 1.03 million $ 761,549
Mar 30, 4 AM $ 52.12
-0.06%
$ 1.03 million $ 761,662