Nike (Ondo Tokenized) Historical Data

NKEon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 PM $ 44.42
+0.24%
$ 880,137 $ 715,990
Jul 7, 12 PM $ 44.31
-0.10%
$ 877,958 $ 719,333
Jul 7, 11 AM $ 44.36
+0.04%
$ 878,886 $ 718,954
Jul 7, 10 AM $ 44.34
+0.02%
$ 878,536 $ 719,788
Jul 7, 9 AM $ 44.33
-0.08%
$ 878,323 $ 717,667
Jul 7, 8 AM $ 44.36
+0.03%
$ 879,011 $ 717,978
Jul 7, 7 AM $ 44.35
+0.09%
$ 878,733 $ 719,630
Jul 7, 6 AM $ 44.32
-0.17%
$ 878,185 $ 719,496
Jul 7, 5 AM $ 44.4
+0.12%
$ 879,680 $ 720,143
Jul 7, 4 AM $ 44.34
-0.13%
$ 878,492 $ 719,914
Jul 7, 3 AM $ 44.38
-0.21%
$ 879,391 $ 718,186
Jul 7, 2 AM $ 44.48
+0.00%
$ 881,254 $ 718,737
Jul 7, 1 AM $ 44.48
-0.34%
$ 881,200 $ 718,541
Jul 7, 12 AM $ 44.63
+0.96%
$ 884,250 $ 717,763
Jul 6, 11 PM $ 44.16
+0.10%
$ 874,918 $ 718,974
Jul 6, 10 PM $ 44.11
-0.31%
$ 874,032 $ 718,460
Jul 6, 9 PM $ 44.26
+0.28%
$ 876,965 $ 718,569
Jul 6, 8 PM $ 44.14
-0.06%
$ 874,575 $ 717,281
Jul 6, 7 PM $ 44.16
-0.32%
$ 874,864 $ 716,359
Jul 6, 6 PM $ 44.29
+1.32%
$ 877,522 $ 715,982
Jul 6, 5 PM $ 43.72
-0.06%
$ 866,181 $ 713,550
Jul 6, 4 PM $ 43.74
+0.88%
$ 866,565 $ 713,121
Jul 6, 3 PM $ 43.36
+0.65%
$ 859,085 $ 712,879
Jul 6, 2 PM $ 43.08
-0.51%
$ 853,491 $ 710,850
Jul 6, 1 PM $ 43.28
-3.49%
$ 857,611 $ 715,196
Jul 6, 12 PM $ 44.85
+0.04%
$ 888,607 $ 710,080
Jul 6, 11 AM $ 44.83
-0.35%
$ 888,181 $ 710,274
Jul 6, 10 AM $ 44.99
+0.28%
$ 891,451 $ 710,765
Jul 6, 9 AM $ 44.87
-0.20%
$ 888,981 $ 710,429
Jul 6, 8 AM $ 44.97
+0.13%
$ 891,009 $ 710,666
Jul 6, 7 AM $ 44.91
-0.13%
$ 889,828 $ 710,246
Jul 6, 6 AM $ 44.97
-0.12%
$ 891,002 $ 709,938
Jul 6, 5 AM $ 45.02
+0.35%
$ 892,045 $ 709,857
Jul 6, 4 AM $ 44.87
+0.23%
$ 889,012 $ 708,953
Jul 6, 3 AM $ 44.77
-0.32%
$ 887,062 $ 708,796
Jul 6, 2 AM $ 44.91
+0.30%
$ 889,787 $ 709,322
Jul 6, 1 AM $ 44.77
-0.47%
$ 887,017 $ 709,418
Jul 6, 12 AM $ 44.98
+2.02%
$ 891,233 $ 708,825
Jul 5, 11 PM $ 44.09
-0.20%
$ 873,609 $ 704,072
Jul 5, 10 PM $ 44.18
+0.16%
$ 875,333 $ 704,713
Jul 5, 9 PM $ 44.11
-0.02%
$ 873,978 $ 705,883
Jul 5, 8 PM $ 44.12
-0.03%
$ 874,190 $ 707,137
Jul 5, 7 PM $ 44.14
-0.56%
$ 874,467 $ 707,494
Jul 5, 6 PM $ 44.39
-0.01%
$ 879,434 $ 707,879
Jul 5, 5 PM $ 44.39
-0.02%
$ 879,557 $ 708,962
Jul 5, 4 PM $ 44.4
-0.58%
$ 879,708 $ 708,569
Jul 5, 3 PM $ 44.66
-0.02%
$ 884,873 $ 707,679
Jul 5, 2 PM $ 44.67
-0.07%
$ 885,041 $ 707,382
Jul 5, 1 PM $ 44.87
-0.05%
$ 889,006 $ 703,098
Jul 5, 12 PM $ 44.7
+0.02%
$ 885,596 $ 703,066