Nike (Ondo Tokenized) Historical Data

NKEon Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 42.72
+0.05%
$ 846,335 $ 705,912
May 17, 9 AM $ 42.65
-0.07%
$ 845,070 $ 705,747
May 17, 8 AM $ 42.68
+0.01%
$ 845,673 $ 706,198
May 17, 7 AM $ 42.68
-0.16%
$ 845,550 $ 706,135
May 17, 6 AM $ 42.74
+0.06%
$ 846,878 $ 705,233
May 17, 5 AM $ 42.72
+0.06%
$ 846,347 $ 704,790
May 17, 4 AM $ 42.69
+0.02%
$ 845,847 $ 704,739
May 17, 3 AM $ 42.68
+0.02%
$ 845,685 $ 704,832
May 17, 2 AM $ 42.67
-0.08%
$ 845,492 $ 704,967
May 17, 1 AM $ 42.71
-0.04%
$ 846,191 $ 706,204
May 17, 12 AM $ 42.71
+0.04%
$ 846,229 $ 706,540
May 16, 11 PM $ 42.7
-0.04%
$ 846,027 $ 705,473
May 16, 10 PM $ 42.72
+0.04%
$ 846,342 $ 705,640
May 16, 9 PM $ 42.7
+0.02%
$ 845,948 $ 706,278
May 16, 8 PM $ 42.69
-0.03%
$ 845,766 $ 707,558
May 16, 7 PM $ 42.72
+0.09%
$ 846,511 $ 706,877
May 16, 6 PM $ 42.68
+0.07%
$ 845,686 $ 706,499
May 16, 5 PM $ 42.66
-0.06%
$ 845,156 $ 705,962
May 16, 4 PM $ 42.68
+0.02%
$ 845,643 $ 706,259
May 16, 3 PM $ 42.67
-0.02%
$ 845,474 $ 706,903
May 16, 2 PM $ 42.67
-0.06%
$ 845,488 $ 706,174
May 16, 1 PM $ 42.7
-0.02%
$ 846,025 $ 706,589
May 16, 12 PM $ 42.71
+0.03%
$ 846,205 $ 706,045
May 16, 11 AM $ 42.7
-0.03%
$ 845,993 $ 706,349
May 16, 10 AM $ 42.72
+0.25%
$ 846,405 $ 705,859
May 16, 9 AM $ 42.71
+0.09%
$ 846,145 $ 706,147
May 16, 8 AM $ 42.67
-0.09%
$ 845,345 $ 706,708
May 16, 7 AM $ 42.71
+0.04%
$ 846,144 $ 707,264
May 16, 6 AM $ 42.69
+0.04%
$ 845,829 $ 707,975
May 16, 5 AM $ 42.71
-0.02%
$ 846,145 $ 710,061
May 16, 4 AM $ 42.72
-0.05%
$ 846,345 $ 709,147
May 16, 3 AM $ 42.74
+0.00%
$ 846,727 $ 709,106
May 16, 2 AM $ 42.73
+0.07%
$ 846,698 $ 708,304
May 16, 1 AM $ 42.7
+0.03%
$ 846,072 $ 706,816
May 16, 12 AM $ 42.69
-0.06%
$ 845,829 $ 706,041
May 15, 11 PM $ 42.71
+0.06%
$ 846,310 $ 706,858
May 15, 10 PM $ 42.71
+0.05%
$ 846,149 $ 706,849
May 15, 9 PM $ 42.68
-0.09%
$ 845,674 $ 707,542
May 15, 8 PM $ 42.72
+0.05%
$ 846,500 $ 707,455
May 15, 7 PM $ 42.7
-0.43%
$ 846,067 $ 709,214
May 15, 6 PM $ 42.89
-0.39%
$ 849,729 $ 710,022
May 15, 5 PM $ 42.86
-0.35%
$ 849,213 $ 711,289
May 15, 4 PM $ 43.01
+0.61%
$ 852,202 $ 712,134
May 15, 3 PM $ 42.75
-0.17%
$ 846,995 $ 711,210
May 15, 2 PM $ 42.82
+0.21%
$ 848,419 $ 711,830
May 15, 1 PM $ 42.73
+0.76%
$ 846,682 $ 710,924
May 15, 12 PM $ 42.46
+0.19%
$ 841,349 $ 711,586
May 15, 11 AM $ 42.49
+0.17%
$ 841,923 $ 710,949
May 15, 10 AM $ 42.42
+0.38%
$ 840,533 $ 710,463
May 15, 9 AM $ 42.29
-0.60%
$ 837,840 $ 708,349