Nike (Ondo Tokenized) Historical Data

NKEon Page 11
Download
Date Close Price change Market cap Trading volume
12:51 AM $ 42.53
+0.00%
$ 842,263 $ 707,287
12:50 AM $ 42.53
+0.00%
$ 842,263 $ 707,264
12:49 AM $ 42.53
+0.00%
$ 842,647 $ 707,235
12:48 AM $ 42.54
+0.01%
$ 842,647 $ 707,210
12:47 AM $ 42.5
+0.00%
$ 842,647 $ 706,755
12:46 AM $ 42.48
+0.00%
$ 842,647 $ 706,866
12:45 AM $ 42.46
+0.00%
$ 842,647 $ 706,886
12:44 AM $ 42.45
+0.00%
$ 841,168 $ 706,925
12:43 AM $ 42.45
+0.00%
$ 841,168 $ 706,954
12:42 AM $ 42.46
+0.00%
$ 841,168 $ 707,089
12:41 AM $ 42.48
+0.00%
$ 841,168 $ 707,344
12:40 AM $ 42.49
+0.00%
$ 841,168 $ 707,333
12:39 AM $ 42.49
+0.00%
$ 841,829 $ 707,347
12:38 AM $ 42.49
-0.01%
$ 841,829 $ 707,329
12:37 AM $ 42.5
+0.01%
$ 841,829 $ 707,238
12:36 AM $ 42.49
+0.00%
$ 841,829 $ 707,190
12:35 AM $ 42.49
+0.00%
$ 841,829 $ 707,162
12:34 AM $ 42.49
+0.00%
$ 841,804 $ 707,103
12:33 AM $ 42.5
-0.01%
$ 841,804 $ 707,051
12:32 AM $ 42.5
+0.01%
$ 841,804 $ 707,043
12:31 AM $ 42.47
+0.00%
$ 841,804 $ 707,072
12:30 AM $ 42.48
+0.00%
$ 841,804 $ 707,063
12:29 AM $ 42.47
+0.00%
$ 841,461 $ 707,063
12:28 AM $ 42.47
+0.01%
$ 841,461 $ 707,031
12:27 AM $ 42.47
-0.01%
$ 841,461 $ 707,020
12:26 AM $ 42.49
+0.00%
$ 841,461 $ 706,884
12:25 AM $ 42.49
+0.00%
$ 841,461 $ 706,841
12:24 AM $ 42.5
+0.00%
$ 842,103 $ 706,834
12:23 AM $ 42.5
-0.03%
$ 842,103 $ 706,835
12:22 AM $ 42.52
-0.01%
$ 842,103 $ 706,632
12:21 AM $ 42.52
+0.00%
$ 842,103 $ 706,496
12:20 AM $ 42.52
+0.00%
$ 842,103 $ 706,544
12:19 AM $ 42.52
+0.00%
$ 842,485 $ 706,580
12:18 AM $ 42.51
+0.00%
$ 842,485 $ 706,563
12:17 AM $ 42.51
-0.01%
$ 842,485 $ 706,440
12:16 AM $ 42.52
+0.00%
$ 842,485 $ 706,398
12:15 AM $ 42.52
+0.00%
$ 842,485 $ 706,380
12:14 AM $ 42.51
+0.00%
$ 842,298 $ 706,358
12:13 AM $ 42.51
+0.00%
$ 842,298 $ 706,337
12:12 AM $ 42.52
-0.01%
$ 842,298 $ 706,412
12:11 AM $ 42.52
+0.00%
$ 842,298 $ 706,693
12:10 AM $ 42.53
+0.00%
$ 842,298 $ 706,619
12:09 AM $ 42.53
+0.00%
$ 842,598 $ 706,574
12:08 AM $ 42.53
+0.00%
$ 842,598 $ 706,547
12:07 AM $ 42.52
+0.01%
$ 842,598 $ 706,395
12:06 AM $ 42.5
+0.00%
$ 842,598 $ 706,330
12:05 AM $ 42.49
+0.00%
$ 842,598 $ 706,332
12:04 AM $ 42.5
+0.00%
$ 842,045 $ 706,340
12:03 AM $ 42.5
+0.00%
$ 842,045 $ 706,369
12:02 AM $ 42.48
-0.02%
$ 842,045 $ 706,192