Nike (Ondo Tokenized) Historical Data

NKEon Page 11
Download
Date Close Price change Market cap Trading volume
5:20 PM $ 47.06
+0.00%
$ 932,426 $ 797,672
5:19 PM $ 47.04
-0.01%
$ 931,965 $ 797,672
5:18 PM $ 47.04
+0.00%
$ 931,965 $ 797,471
5:17 PM $ 47.04
+0.00%
$ 931,965 $ 797,356
5:16 PM $ 47.04
+0.00%
$ 931,965 $ 797,356
5:15 PM $ 47.04
+0.00%
$ 931,965 $ 797,380
5:14 PM $ 47.03
-0.01%
$ 931,834 $ 797,380
5:13 PM $ 47.03
+0.00%
$ 931,834 $ 797,516
5:12 PM $ 47.03
+0.00%
$ 931,834 $ 797,532
5:11 PM $ 47.03
+0.00%
$ 931,834 $ 797,532
5:10 PM $ 47.03
+0.00%
$ 931,834 $ 797,547
5:09 PM $ 47.05
-0.01%
$ 932,263 $ 797,547
5:08 PM $ 47.06
+0.00%
$ 932,263 $ 797,662
5:07 PM $ 47.06
+0.00%
$ 932,263 $ 797,681
5:06 PM $ 47.06
+0.00%
$ 932,263 $ 797,707
5:05 PM $ 47.06
+0.00%
$ 932,263 $ 797,676
5:04 PM $ 47.06
+0.02%
$ 932,327 $ 797,676
5:03 PM $ 47.05
+0.00%
$ 932,327 $ 797,463
5:02 PM $ 47.05
+0.00%
$ 932,327 $ 797,465
5:01 PM $ 47.05
+0.00%
$ 932,327 $ 797,465
5:00 PM $ 47.05
+0.00%
$ 932,327 $ 797,547
4:59 PM $ 47.02
+0.00%
$ 931,637 $ 797,547
4:58 PM $ 47.02
+0.00%
$ 931,637 $ 797,481
4:57 PM $ 47.02
+0.00%
$ 931,637 $ 797,388
4:56 PM $ 47.02
+0.00%
$ 931,637 $ 797,388
4:55 PM $ 47.02
+0.00%
$ 931,637 $ 797,210
4:54 PM $ 47.05
-0.01%
$ 932,243 $ 797,210
4:53 PM $ 47.06
+0.00%
$ 932,243 $ 797,078
4:52 PM $ 47.05
+0.00%
$ 932,243 $ 797,041
4:51 PM $ 47.05
+0.00%
$ 932,243 $ 797,041
4:50 PM $ 47.06
+0.00%
$ 932,243 $ 796,960
4:49 PM $ 47.06
-0.06%
$ 932,315 $ 796,960
4:48 PM $ 47.08
+0.00%
$ 932,315 $ 796,465
4:47 PM $ 47.08
+0.00%
$ 932,315 $ 796,465
4:46 PM $ 47.08
+0.00%
$ 932,315 $ 796,421
4:45 PM $ 47.08
+0.00%
$ 932,315 $ 796,133
4:44 PM $ 47.08
+0.11%
$ 932,794 $ 796,133
4:43 PM $ 47.03
+0.00%
$ 932,794 $ 795,832
4:42 PM $ 47.03
+0.00%
$ 932,794 $ 795,723
4:41 PM $ 47.03
+0.00%
$ 932,794 $ 795,723
4:40 PM $ 47.03
+0.00%
$ 932,794 $ 795,613
4:39 PM $ 47.03
-0.07%
$ 931,731 $ 795,613
4:38 PM $ 47.06
+0.00%
$ 931,731 $ 795,514
4:37 PM $ 47.06
+0.00%
$ 931,731 $ 795,484
4:36 PM $ 47.06
+0.00%
$ 931,731 $ 795,484
4:35 PM $ 47.06
+0.00%
$ 931,731 $ 795,504
4:34 PM $ 46.92
+0.01%
$ 929,695 $ 795,361
4:33 PM $ 46.89
+0.00%
$ 929,695 $ 794,928
4:32 PM $ 46.89
+0.00%
$ 929,695 $ 794,928
4:31 PM $ 46.87
+0.00%
$ 929,695 $ 794,973