Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nike (Ondo Tokenized) Historical Data

NKEon Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 11 PM $40.23
-0.02%
$797,087 $89,381
Aug 30, 10 PM $40.25
+0.00%
$797,483 $89,525
Aug 30, 9 PM $40.28
+0.10%
$798,077 $88,215
Aug 30, 8 PM $40.23
-0.12%
$797,087 $89,240
Aug 30, 7 PM $40.25
+0.00%
$797,483 $88,883
Aug 30, 6 PM $40.28
+0.05%
$798,077 $89,299
Aug 30, 5 PM $40.23
-0.07%
$797,087 $90,233
Aug 30, 4 PM $40.26
+0.02%
$797,681 $90,135
Aug 30, 3 PM $40.27
-0.02%
$797,879 $90,151
Aug 30, 2 PM $40.23
+0.00%
$797,087 $90,551
Aug 30, 1 PM $40.23
-0.12%
$797,087 $89,950
Aug 30, 12 PM $40.27
+0.05%
$797,879 $90,282
Aug 30, 11 AM $40.25
-0.02%
$797,483 $89,776
Aug 30, 10 AM $40.26
+0.05%
$797,681 $90,782
Aug 30, 9 AM $40.28
+0.00%
$798,077 $91,444
Aug 30, 8 AM $40.25
+0.02%
$797,483 $90,421
Aug 30, 7 AM $40.25
-0.07%
$797,483 $89,314
Aug 30, 6 AM $40.23
+0.00%
$797,087 $88,977
Aug 30, 5 AM $40.26
-0.05%
$797,681 $89,669
Aug 30, 4 AM $40.28
+0.05%
$798,077 $90,108
Aug 30, 3 AM $40.24
+0.02%
$797,285 $89,720
Aug 30, 2 AM $40.24
+0.02%
$797,285 $88,873
Aug 30, 1 AM $40.24
-0.10%
$797,285 $88,367
Aug 30, 12 AM $40.26
+0.00%
$797,681 $192,525
Aug 29, 11 PM $40.28
+0.10%
$798,077 $192,621
Aug 29, 10 PM $40.28
+0.10%
$798,077 $192,335
Aug 29, 9 PM $40.28
+0.10%
$798,077 $193,371
Aug 29, 8 PM $40.26
+0.02%
$797,681 $193,232
Aug 29, 7 PM $40.32
-0.02%
$798,780 $193,851
Aug 29, 6 PM $40.22
+0.04%
$796,853 $195,454
Aug 29, 5 PM $40.15
-0.17%
$795,501 $195,696
Aug 29, 4 PM $40.24
-0.25%
$797,192 $198,522
Aug 29, 3 PM $40.29
+0.25%
$798,324 $210,640
Aug 29, 2 PM $40.24
-0.13%
$797,273 $222,643
Aug 29, 1 PM $40.35
+0.07%
$799,464 $239,027
Aug 29, 12 PM $40.35
+0.02%
$799,464 $254,024
Aug 29, 11 AM $40.32
+0.25%
$798,870 $265,998
Aug 29, 10 AM $40.23
-0.03%
$797,157 $276,125
Aug 29, 9 AM $40.22
-0.16%
$796,888 $281,784
Aug 29, 8 AM $40.27
+0.00%
$797,950 $283,856
Aug 29, 7 AM $40.28
+0.04%
$798,127 $291,045
Aug 29, 6 AM $40.32
+0.16%
$798,870 $293,589
Aug 29, 5 AM $40.23
-0.07%
$797,038 $292,844
Aug 29, 4 AM $40.21
-0.03%
$796,784 $293,635
Aug 29, 3 AM $40.27
-0.04%
$797,879 $295,128
Aug 29, 2 AM $40.25
+0.04%
$797,576 $296,724
Aug 29, 1 AM $40.24
+0.02%
$797,274 $294,696
Aug 29, 12 AM $40.24
-0.11%
$797,191 $294,767
Aug 28, 11 PM $40.29
-0.14%
$798,182 $294,458
Aug 28, 10 PM $40.34
+0.14%
$799,266 $295,184