Nike (Ondo Tokenized) Historical Data

NKEon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $ 44.7
+0.02%
$ 885,596 $ 703,066
Jul 5, 11 AM $ 44.91
+0.19%
$ 889,885 $ 702,554
Jul 5, 10 AM $ 44.88
+0.29%
$ 889,153 $ 702,232
Jul 5, 9 AM $ 44.74
-0.05%
$ 886,473 $ 702,435
Jul 5, 8 AM $ 44.77
-0.40%
$ 887,009 $ 701,517
Jul 5, 7 AM $ 44.95
+0.49%
$ 890,540 $ 703,440
Jul 5, 6 AM $ 44.72
-0.26%
$ 885,987 $ 703,916
Jul 5, 5 AM $ 44.83
+0.05%
$ 888,285 $ 704,578
Jul 5, 4 AM $ 44.82
-0.19%
$ 887,951 $ 705,478
Jul 5, 3 AM $ 44.9
+0.31%
$ 889,584 $ 705,334
Jul 5, 2 AM $ 44.77
-0.40%
$ 887,019 $ 703,723
Jul 5, 1 AM $ 44.94
+0.15%
$ 890,445 $ 703,610
Jul 5, 12 AM $ 44.88
+0.20%
$ 889,191 $ 702,816
Jul 4, 11 PM $ 44.79
+0.07%
$ 887,404 $ 703,422
Jul 4, 10 PM $ 44.76
+0.00%
$ 886,820 $ 702,839
Jul 4, 9 PM $ 44.76
-0.37%
$ 886,806 $ 701,587
Jul 4, 8 PM $ 44.93
+0.30%
$ 890,140 $ 701,827
Jul 4, 7 PM $ 44.78
-0.16%
$ 887,311 $ 702,283
Jul 4, 6 PM $ 44.85
-0.03%
$ 888,624 $ 701,727
Jul 4, 5 PM $ 44.88
-0.14%
$ 889,165 $ 700,290
Jul 4, 4 PM $ 44.94
+0.44%
$ 890,391 $ 701,165
Jul 4, 3 PM $ 44.74
-0.24%
$ 886,441 $ 701,233
Jul 4, 2 PM $ 44.85
+0.20%
$ 888,554 $ 702,020
Jul 4, 1 PM $ 44.76
-0.42%
$ 886,764 $ 701,647
Jul 4, 12 PM $ 44.95
-0.02%
$ 890,509 $ 701,603
Jul 4, 11 AM $ 44.96
+0.53%
$ 890,717 $ 701,441
Jul 4, 10 AM $ 44.72
-0.01%
$ 886,028 $ 701,792
Jul 4, 9 AM $ 44.72
+0.01%
$ 885,989 $ 701,537
Jul 4, 8 AM $ 44.71
+0.09%
$ 885,914 $ 701,741
Jul 4, 7 AM $ 44.67
-0.52%
$ 885,098 $ 699,734
Jul 4, 6 AM $ 44.91
+0.40%
$ 889,812 $ 699,059
Jul 4, 5 AM $ 44.73
-0.41%
$ 886,261 $ 699,088
Jul 4, 4 AM $ 44.92
+0.22%
$ 889,920 $ 698,343
Jul 4, 3 AM $ 44.82
-0.32%
$ 888,056 $ 699,368
Jul 4, 2 AM $ 44.97
+0.48%
$ 890,943 $ 701,193
Jul 4, 1 AM $ 44.73
-0.04%
$ 886,171 $ 701,168
Jul 4, 12 AM $ 44.74
-0.25%
$ 886,471 $ 702,471
Jul 3, 11 PM $ 44.85
+0.23%
$ 888,624 $ 703,033
Jul 3, 10 PM $ 44.76
-0.13%
$ 886,758 $ 702,137
Jul 3, 9 PM $ 44.87
+0.35%
$ 889,078 $ 701,711
Jul 3, 8 PM $ 44.71
-0.38%
$ 885,850 $ 701,284
Jul 3, 7 PM $ 44.88
+0.34%
$ 889,161 $ 700,802
Jul 3, 6 PM $ 44.73
-0.22%
$ 886,186 $ 702,395
Jul 3, 5 PM $ 44.84
-0.13%
$ 888,350 $ 702,848
Jul 3, 4 PM $ 44.9
+0.00%
$ 889,619 $ 702,243
Jul 3, 3 PM $ 44.9
+0.09%
$ 889,566 $ 703,537
Jul 3, 2 PM $ 44.85
+0.37%
$ 888,623 $ 703,915
Jul 3, 1 PM $ 44.68
-0.18%
$ 885,312 $ 705,389
Jul 3, 12 PM $ 44.77
+0.14%
$ 886,970 $ 709,487
Jul 3, 11 AM $ 44.71
-0.31%
$ 885,774 $ 709,922