Nike (Ondo Tokenized) Historical Data

NKEon Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 42.29
-0.60%
$ 837,840 $ 708,349
May 15, 8 AM $ 42.54
-0.96%
$ 842,935 $ 707,620
May 15, 7 AM $ 42.96
-0.02%
$ 851,115 $ 707,711
May 15, 6 AM $ 42.97
-0.11%
$ 851,317 $ 708,753
May 15, 5 AM $ 42.98
-0.09%
$ 851,604 $ 708,021
May 15, 4 AM $ 43.04
-0.11%
$ 852,714 $ 708,472
May 15, 3 AM $ 43.08
+0.07%
$ 853,616 $ 708,023
May 15, 2 AM $ 43
+0.00%
$ 852,060 $ 710,496
May 15, 1 AM $ 43.02
+0.56%
$ 852,362 $ 709,742
May 15, 12 AM $ 42.71
-0.01%
$ 846,318 $ 708,640
May 14, 11 PM $ 42.8
+0.05%
$ 847,940 $ 712,107
May 14, 10 PM $ 42.77
+0.10%
$ 847,506 $ 711,060
May 14, 9 PM $ 42.76
+0.00%
$ 847,287 $ 710,679
May 14, 8 PM $ 42.78
+0.07%
$ 847,594 $ 710,731
May 14, 7 PM $ 42.84
-0.18%
$ 848,821 $ 709,016
May 14, 6 PM $ 42.92
-0.09%
$ 850,307 $ 708,635
May 14, 5 PM $ 42.95
+0.04%
$ 851,071 $ 708,929
May 14, 4 PM $ 42.93
-0.18%
$ 850,680 $ 707,790
May 14, 3 PM $ 42.97
+0.08%
$ 851,419 $ 709,573
May 14, 2 PM $ 42.94
-0.05%
$ 850,772 $ 709,598
May 14, 1 PM $ 43.02
-0.39%
$ 852,405 $ 709,270
May 14, 12 PM $ 43.19
+0.21%
$ 855,727 $ 711,783
May 14, 11 AM $ 43.1
+0.01%
$ 853,936 $ 711,810
May 14, 10 AM $ 43.1
-0.03%
$ 853,879 $ 713,009
May 14, 9 AM $ 43.11
-0.03%
$ 854,115 $ 713,763
May 14, 8 AM $ 43.12
+0.02%
$ 854,349 $ 714,507
May 14, 7 AM $ 43.13
-0.07%
$ 854,635 $ 715,427
May 14, 6 AM $ 43.11
-0.12%
$ 854,067 $ 714,568
May 14, 5 AM $ 43.16
+0.08%
$ 855,077 $ 713,747
May 14, 4 AM $ 43.12
+0.02%
$ 854,351 $ 714,638
May 14, 3 AM $ 43.11
-0.71%
$ 854,161 $ 714,526
May 14, 2 AM $ 43.4
-0.06%
$ 859,939 $ 713,774
May 14, 1 AM $ 43.39
+0.07%
$ 859,759 $ 714,073
May 14, 12 AM $ 43.37
+0.58%
$ 859,302 $ 715,232
May 13, 11 PM $ 42.91
+0.03%
$ 850,155 $ 710,161
May 13, 10 PM $ 42.94
+0.10%
$ 850,704 $ 711,593
May 13, 9 PM $ 42.92
-0.02%
$ 850,339 $ 711,486
May 13, 8 PM $ 42.9
+0.00%
$ 850,050 $ 710,760
May 13, 7 PM $ 42.9
+0.01%
$ 850,049 $ 710,144
May 13, 6 PM $ 42.93
-0.03%
$ 850,491 $ 708,905
May 13, 5 PM $ 42.91
+0.05%
$ 850,262 $ 709,638
May 13, 4 PM $ 42.92
+0.69%
$ 850,337 $ 710,179
May 13, 3 PM $ 42.62
-0.02%
$ 844,499 $ 709,405
May 13, 2 PM $ 42.63
+0.01%
$ 844,658 $ 709,055
May 13, 1 PM $ 42.62
-0.78%
$ 844,515 $ 708,196
May 13, 12 PM $ 42.96
+0.08%
$ 851,148 $ 707,154
May 13, 11 AM $ 42.92
+0.00%
$ 850,472 $ 706,375
May 13, 10 AM $ 42.96
+0.04%
$ 851,117 $ 704,867
May 13, 9 AM $ 42.95
-0.02%
$ 850,979 $ 704,508
May 13, 8 AM $ 42.96
-0.02%
$ 851,163 $ 702,528