Nike (Ondo Tokenized) Historical Data

NKEon Page 12
Download
Date Close Price change Market cap Trading volume
1:12 AM $ 42.27
-0.01%
$ 837,445 $ 706,554
1:11 AM $ 42.48
+0.00%
$ 837,445 $ 706,639
1:10 AM $ 42.47
+0.00%
$ 837,445 $ 706,591
1:09 AM $ 42.47
+0.00%
$ 841,522 $ 706,537
1:08 AM $ 42.48
-0.02%
$ 841,522 $ 706,530
1:07 AM $ 42.5
+0.02%
$ 841,522 $ 706,615
1:06 AM $ 42.48
+0.00%
$ 841,522 $ 706,550
1:05 AM $ 42.48
+0.00%
$ 841,522 $ 706,566
1:04 AM $ 42.48
+0.00%
$ 841,648 $ 706,601
1:03 AM $ 42.48
-0.01%
$ 841,648 $ 706,621
1:02 AM $ 42.49
-0.01%
$ 841,648 $ 706,857
1:01 AM $ 42.5
+0.00%
$ 841,648 $ 707,020
1:00 AM $ 42.5
+0.00%
$ 841,648 $ 707,059
12:59 AM $ 42.52
+0.00%
$ 842,466 $ 707,085
12:58 AM $ 42.51
+0.00%
$ 842,466 $ 707,061
12:57 AM $ 42.51
+0.00%
$ 842,466 $ 707,088
12:56 AM $ 42.51
+0.00%
$ 842,466 $ 707,127
12:55 AM $ 42.52
+0.00%
$ 842,466 $ 707,101
12:54 AM $ 42.51
+0.00%
$ 842,263 $ 707,109
12:53 AM $ 42.52
-0.02%
$ 842,263 $ 707,116
12:52 AM $ 42.53
+0.02%
$ 842,263 $ 707,201
12:51 AM $ 42.53
+0.00%
$ 842,263 $ 707,287
12:50 AM $ 42.53
+0.00%
$ 842,263 $ 707,264
12:49 AM $ 42.53
+0.00%
$ 842,647 $ 707,235
12:48 AM $ 42.54
+0.01%
$ 842,647 $ 707,210
12:47 AM $ 42.5
+0.00%
$ 842,647 $ 706,755
12:46 AM $ 42.48
+0.00%
$ 842,647 $ 706,866
12:45 AM $ 42.46
+0.00%
$ 842,647 $ 706,886
12:44 AM $ 42.45
+0.00%
$ 841,168 $ 706,925
12:43 AM $ 42.45
+0.00%
$ 841,168 $ 706,954
12:42 AM $ 42.46
+0.00%
$ 841,168 $ 707,089
12:41 AM $ 42.48
+0.00%
$ 841,168 $ 707,344
12:40 AM $ 42.49
+0.00%
$ 841,168 $ 707,333
12:39 AM $ 42.49
+0.00%
$ 841,829 $ 707,347
12:38 AM $ 42.49
-0.01%
$ 841,829 $ 707,329
12:37 AM $ 42.5
+0.01%
$ 841,829 $ 707,238
12:36 AM $ 42.49
+0.00%
$ 841,829 $ 707,190
12:35 AM $ 42.49
+0.00%
$ 841,829 $ 707,162
12:34 AM $ 42.49
+0.00%
$ 841,804 $ 707,103
12:33 AM $ 42.5
-0.01%
$ 841,804 $ 707,051
12:32 AM $ 42.5
+0.01%
$ 841,804 $ 707,043
12:31 AM $ 42.47
+0.00%
$ 841,804 $ 707,072
12:30 AM $ 42.48
+0.00%
$ 841,804 $ 707,063
12:29 AM $ 42.47
+0.00%
$ 841,461 $ 707,063
12:28 AM $ 42.47
+0.01%
$ 841,461 $ 707,031
12:27 AM $ 42.47
-0.01%
$ 841,461 $ 707,020
12:26 AM $ 42.49
+0.00%
$ 841,461 $ 706,884
12:25 AM $ 42.49
+0.00%
$ 841,461 $ 706,841
12:24 AM $ 42.5
+0.00%
$ 842,103 $ 706,834
12:23 AM $ 42.5
-0.03%
$ 842,103 $ 706,835