Nike (Ondo Tokenized) Historical Data

NKEon Page 12
Download
Date Close Price change Market cap Trading volume
6:05 PM $ 47.05
+0.00%
$ 932,148 $ 799,354
6:04 PM $ 47.07
+0.00%
$ 932,658 $ 799,354
6:03 PM $ 47.07
+0.00%
$ 932,658 $ 799,741
6:02 PM $ 47.07
+0.00%
$ 932,658 $ 799,676
6:01 PM $ 47.08
+0.00%
$ 932,658 $ 799,676
6:00 PM $ 47.07
+0.00%
$ 932,658 $ 800,111
5:59 PM $ 47.08
+0.00%
$ 932,858 $ 800,109
5:58 PM $ 47.09
+0.00%
$ 932,858 $ 799,564
5:57 PM $ 47.09
+0.00%
$ 932,858 $ 799,564
5:56 PM $ 47.08
+0.00%
$ 932,858 $ 799,503
5:55 PM $ 47.09
+0.00%
$ 932,858 $ 799,503
5:54 PM $ 47.08
+0.01%
$ 932,807 $ 799,449
5:53 PM $ 47.07
+0.00%
$ 932,807 $ 799,386
5:52 PM $ 47.07
+0.00%
$ 932,807 $ 799,386
5:51 PM $ 47.07
+0.00%
$ 932,807 $ 799,326
5:50 PM $ 47.07
+0.00%
$ 932,807 $ 799,260
5:49 PM $ 47.03
-0.01%
$ 931,718 $ 799,260
5:48 PM $ 47.03
+0.00%
$ 931,718 $ 798,922
5:47 PM $ 47.03
+0.00%
$ 931,718 $ 798,884
5:46 PM $ 47.03
+0.00%
$ 931,718 $ 798,829
5:45 PM $ 47.03
+0.00%
$ 931,718 $ 798,767
5:44 PM $ 47.03
-0.04%
$ 931,816 $ 798,767
5:43 PM $ 47.04
+0.00%
$ 931,816 $ 798,542
5:42 PM $ 47.04
+0.00%
$ 931,816 $ 798,557
5:41 PM $ 47.04
+0.00%
$ 931,816 $ 798,557
5:40 PM $ 47.04
+0.00%
$ 931,816 $ 798,544
5:39 PM $ 47.04
+0.00%
$ 932,030 $ 798,544
5:38 PM $ 47.04
+0.00%
$ 932,030 $ 798,252
5:37 PM $ 47.04
+0.00%
$ 932,030 $ 798,227
5:36 PM $ 47.04
+0.00%
$ 932,030 $ 798,227
5:35 PM $ 47.04
+0.00%
$ 932,030 $ 798,235
5:34 PM $ 47.08
-0.01%
$ 932,857 $ 798,441
5:33 PM $ 47.09
+0.00%
$ 932,857 $ 798,177
5:32 PM $ 47.09
+0.00%
$ 932,857 $ 798,177
5:31 PM $ 47.09
+0.00%
$ 932,857 $ 798,221
5:30 PM $ 47.09
+0.00%
$ 932,857 $ 798,227
5:29 PM $ 47.06
-0.01%
$ 932,463 $ 798,227
5:28 PM $ 47.07
+0.00%
$ 932,463 $ 798,244
5:27 PM $ 47.07
+0.00%
$ 932,463 $ 798,157
5:26 PM $ 47.07
+0.00%
$ 932,463 $ 798,157
5:25 PM $ 47.07
+0.00%
$ 932,463 $ 798,140
5:24 PM $ 47.06
+0.01%
$ 932,426 $ 798,023
5:23 PM $ 47.06
+0.00%
$ 932,426 $ 797,769
5:22 PM $ 47.06
+0.00%
$ 932,426 $ 797,769
5:21 PM $ 47.06
+0.00%
$ 932,426 $ 797,716
5:20 PM $ 47.06
+0.00%
$ 932,426 $ 797,672
5:19 PM $ 47.04
-0.01%
$ 931,965 $ 797,672
5:18 PM $ 47.04
+0.00%
$ 931,965 $ 797,471
5:17 PM $ 47.04
+0.00%
$ 931,965 $ 797,356
5:16 PM $ 47.04
+0.00%
$ 931,965 $ 797,356