Nike (Ondo Tokenized) Historical Data

NKEon Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 52.24
-0.06%
$ 1.03 million $ 757,161
Mar 28, 3 AM $ 52.27
+0.06%
$ 1.04 million $ 757,280
Mar 28, 2 AM $ 52.23
-0.14%
$ 1.03 million $ 754,562
Mar 28, 1 AM $ 52.31
+0.04%
$ 1.04 million $ 755,789
Mar 28, 12 AM $ 52.29
+0.03%
$ 1.04 million $ 756,165
Mar 27, 11 PM $ 52.3
+0.06%
$ 1.04 million $ 755,366
Mar 27, 10 PM $ 52.3
-0.01%
$ 1.04 million $ 756,488
Mar 27, 9 PM $ 52.3
+0.06%
$ 1.04 million $ 756,690
Mar 27, 8 PM $ 52.28
+0.02%
$ 1.04 million $ 754,844
Mar 27, 7 PM $ 52.29
+0.00%
$ 1.04 million $ 752,285
Mar 27, 6 PM $ 52.29
-0.36%
$ 1.04 million $ 752,262
Mar 27, 5 PM $ 52.5
+0.01%
$ 1.04 million $ 752,275
Mar 27, 4 PM $ 52.51
+0.01%
$ 1.04 million $ 754,763
Mar 27, 3 PM $ 52.51
-0.01%
$ 1.04 million $ 755,976
Mar 27, 2 PM $ 52.51
-0.16%
$ 1.04 million $ 756,704
Mar 27, 1 PM $ 52.6
-0.44%
$ 1.04 million $ 758,864
Mar 27, 12 PM $ 52.83
-0.23%
$ 1.05 million $ 760,261
Mar 27, 11 AM $ 52.95
-0.38%
$ 1.05 million $ 761,600
Mar 27, 10 AM $ 53.16
+0.43%
$ 1.05 million $ 762,032
Mar 27, 9 AM $ 52.93
-0.61%
$ 1.05 million $ 760,613
Mar 27, 8 AM $ 53.25
+0.07%
$ 1.06 million $ 760,961
Mar 27, 7 AM $ 53.22
+0.23%
$ 1.05 million $ 763,163
Mar 27, 6 AM $ 53.1
+0.05%
$ 1.05 million $ 763,470
Mar 27, 5 AM $ 53.08
-0.04%
$ 1.05 million $ 762,339
Mar 27, 4 AM $ 53.11
+0.16%
$ 1.05 million $ 762,225
Mar 27, 3 AM $ 53.03
+0.09%
$ 1.05 million $ 762,174
Mar 27, 2 AM $ 52.98
-0.36%
$ 1.05 million $ 763,436
Mar 27, 1 AM $ 53.17
+0.27%
$ 1.05 million $ 762,677
Mar 27, 12 AM $ 53.03
+0.35%
$ 1.05 million $ 761,915
Mar 26, 11 PM $ 52.84
-0.13%
$ 1.05 million $ 760,491
Mar 26, 10 PM $ 52.9
+0.09%
$ 1.05 million $ 759,061
Mar 26, 9 PM $ 52.86
+0.20%
$ 1.05 million $ 760,417
Mar 26, 8 PM $ 52.74
-0.21%
$ 1.04 million $ 760,638
Mar 26, 7 PM $ 52.85
+0.01%
$ 1.05 million $ 760,787
Mar 26, 6 PM $ 52.89
-0.52%
$ 1.05 million $ 759,657
Mar 26, 5 PM $ 53.14
-0.34%
$ 1.05 million $ 759,433
Mar 26, 4 PM $ 53.32
-0.72%
$ 1.06 million $ 760,872
Mar 26, 3 PM $ 53.76
-0.05%
$ 1.07 million $ 760,779
Mar 26, 2 PM $ 53.78
-0.88%
$ 1.07 million $ 762,303
Mar 26, 1 PM $ 54.2
+0.68%
$ 1.07 million $ 763,317
Mar 26, 12 PM $ 53.81
+0.04%
$ 1.07 million $ 761,251
Mar 26, 11 AM $ 53.81
-0.02%
$ 1.07 million $ 760,917
Mar 26, 10 AM $ 53.82
+0.09%
$ 1.07 million $ 758,904
Mar 26, 9 AM $ 53.78
-0.01%
$ 1.07 million $ 759,283
Mar 26, 8 AM $ 53.78
-0.06%
$ 1.07 million $ 759,005
Mar 26, 7 AM $ 53.81
-0.55%
$ 1.07 million $ 761,153
Mar 26, 6 AM $ 54.12
+0.34%
$ 1.07 million $ 759,792
Mar 26, 5 AM $ 53.93
-0.09%
$ 1.07 million $ 761,587
Mar 26, 4 AM $ 53.99
+0.27%
$ 1.07 million $ 761,830
Mar 26, 3 AM $ 53.84
-0.34%
$ 1.07 million $ 761,020