Nike (Ondo Tokenized) Historical Data

NKEon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 AM $ 44.71
-0.31%
$ 885,774 $ 709,922
Jul 3, 10 AM $ 44.84
+0.35%
$ 888,506 $ 709,023
Jul 3, 9 AM $ 44.69
-0.18%
$ 885,399 $ 709,158
Jul 3, 8 AM $ 44.77
-0.07%
$ 887,085 $ 710,234
Jul 3, 7 AM $ 44.82
+0.25%
$ 888,045 $ 710,600
Jul 3, 6 AM $ 44.7
-0.32%
$ 885,740 $ 711,243
Jul 3, 5 AM $ 44.85
+0.29%
$ 888,694 $ 711,158
Jul 3, 4 AM $ 44.73
+0.14%
$ 886,178 $ 710,720
Jul 3, 3 AM $ 44.88
+0.49%
$ 889,215 $ 712,677
Jul 3, 2 AM $ 44.66
-0.05%
$ 884,859 $ 711,762
Jul 3, 1 AM $ 44.68
-0.44%
$ 885,315 $ 711,393
Jul 3, 12 AM $ 44.88
+0.38%
$ 889,138 $ 710,919
Jul 2, 11 PM $ 44.7
-0.22%
$ 885,710 $ 710,521
Jul 2, 10 PM $ 44.8
+0.02%
$ 887,621 $ 712,211
Jul 2, 9 PM $ 44.79
-0.13%
$ 887,462 $ 713,503
Jul 2, 8 PM $ 44.86
-0.08%
$ 888,727 $ 713,187
Jul 2, 7 PM $ 44.89
+0.37%
$ 889,497 $ 714,983
Jul 2, 6 PM $ 44.73
+0.08%
$ 886,183 $ 715,979
Jul 2, 5 PM $ 44.69
-0.06%
$ 885,447 $ 715,874
Jul 2, 4 PM $ 44.72
-0.10%
$ 885,952 $ 718,230
Jul 2, 3 PM $ 44.76
+0.01%
$ 886,869 $ 718,580
Jul 2, 2 PM $ 44.76
-1.27%
$ 886,794 $ 720,454
Jul 2, 1 PM $ 45.33
+3.55%
$ 898,067 $ 722,835
Jul 2, 12 PM $ 43.76
+0.23%
$ 867,083 $ 721,164
Jul 2, 11 AM $ 43.66
-0.27%
$ 865,090 $ 722,302
Jul 2, 10 AM $ 43.78
-0.04%
$ 867,494 $ 724,571
Jul 2, 9 AM $ 43.8
+0.07%
$ 867,855 $ 724,728
Jul 2, 8 AM $ 43.77
-0.24%
$ 867,293 $ 724,582
Jul 2, 7 AM $ 43.88
+0.23%
$ 869,410 $ 724,611
Jul 2, 6 AM $ 43.79
+0.05%
$ 867,534 $ 724,856
Jul 2, 5 AM $ 43.76
+0.11%
$ 866,960 $ 725,472
Jul 2, 4 AM $ 43.71
+0.09%
$ 866,016 $ 726,170
Jul 2, 3 AM $ 43.66
-0.26%
$ 865,138 $ 724,720
Jul 2, 2 AM $ 43.78
+0.24%
$ 867,400 $ 726,086
Jul 2, 1 AM $ 43.67
-0.31%
$ 865,330 $ 726,486
Jul 2, 12 AM $ 43.79
+0.32%
$ 867,641 $ 727,084
Jul 1, 11 PM $ 43.65
-0.52%
$ 864,846 $ 727,846
Jul 1, 10 PM $ 43.88
-0.01%
$ 869,340 $ 728,099
Jul 1, 9 PM $ 43.89
+0.37%
$ 869,550 $ 733,020
Jul 1, 8 PM $ 43.73
+0.31%
$ 866,344 $ 750,755
Jul 1, 7 PM $ 43.59
+1.49%
$ 863,696 $ 759,324
Jul 1, 6 PM $ 42.95
+0.12%
$ 850,979 $ 757,521
Jul 1, 5 PM $ 42.9
-0.86%
$ 849,985 $ 757,195
Jul 1, 4 PM $ 43.27
-1.29%
$ 857,400 $ 756,569
Jul 1, 3 PM $ 43.84
+1.61%
$ 868,553 $ 756,312
Jul 1, 2 PM $ 43.14
+2.26%
$ 854,782 $ 752,304
Jul 1, 1 PM $ 42.15
+2.16%
$ 835,219 $ 747,246
Jul 1, 12 PM $ 41.26
+1.12%
$ 817,527 $ 743,286
Jul 1, 11 AM $ 40.81
+1.17%
$ 808,524 $ 741,491
Jul 1, 10 AM $ 40.34
+0.01%
$ 799,193 $ 739,590