Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nike (Ondo Tokenized) Historical Data

NKEon Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:57 AM $37.61
+0.00%
$745,207 $312,438
11:56 AM $37.61
+0.00%
$745,207 $312,438
11:55 AM $37.59
+0.04%
$745,207 $312,469
11:54 AM $37.56
+0.00%
$744,196 $312,432
11:53 AM $37.57
+0.00%
$744,196 $312,538
11:52 AM $37.56
+0.00%
$744,196 $312,637
11:51 AM $37.56
+0.00%
$744,196 $312,728
11:50 AM $37.55
-0.01%
$744,196 $312,746
11:49 AM $37.56
+0.00%
$744,092 $312,761
11:48 AM $37.56
+0.00%
$744,092 $312,846
11:47 AM $37.54
+0.00%
$744,092 $312,858
11:46 AM $37.55
+0.00%
$744,092 $312,858
11:45 AM $37.55
+0.03%
$744,092 $312,868
11:44 AM $37.53
+0.00%
$743,591 $313,449
11:43 AM $37.55
+0.00%
$743,591 $313,419
11:42 AM $37.54
+0.00%
$743,591 $313,448
11:41 AM $37.53
+0.00%
$743,591 $313,479
11:40 AM $37.53
+0.00%
$743,591 $313,576
11:39 AM $37.55
+0.00%
$744,060 $313,832
11:38 AM $37.56
+0.00%
$744,060 $313,837
11:37 AM $37.59
+0.00%
$744,060 $313,892
11:36 AM $37.59
+0.00%
$744,060 $313,980
11:35 AM $37.59
+0.01%
$744,060 $314,095
11:34 AM $37.58
+0.00%
$744,488 $314,123
11:33 AM $37.57
+0.00%
$744,488 $314,195
11:32 AM $37.56
+0.00%
$744,488 $314,243
11:31 AM $37.57
+0.00%
$744,488 $314,239
11:30 AM $37.57
+0.00%
$744,488 $314,235
11:29 AM $37.56
+0.00%
$744,196 $314,414
11:28 AM $37.56
+0.00%
$744,196 $314,420
11:27 AM $37.56
+0.00%
$744,196 $314,442
11:26 AM $37.55
+0.00%
$744,196 $314,549
11:25 AM $37.55
-0.01%
$744,196 $314,626
11:24 AM $37.56
+0.00%
$744,279 $314,734
11:23 AM $37.56
+0.00%
$744,279 $314,710
11:22 AM $37.56
+0.00%
$744,279 $314,780
11:21 AM $37.57
+0.00%
$744,279 $314,735
11:20 AM $37.58
+0.03%
$744,279 $314,838
11:19 AM $37.57
+0.00%
$744,466 $315,011
11:18 AM $37.57
+0.00%
$744,466 $315,076
11:17 AM $37.58
+0.00%
$744,466 $315,108
11:16 AM $37.58
+0.00%
$744,466 $315,082
11:15 AM $37.59
+0.00%
$744,466 $315,048
11:14 AM $37.56
+0.00%
$744,219 $314,635
11:13 AM $37.53
+0.00%
$744,219 $314,478
11:12 AM $37.53
+0.00%
$744,219 $314,536
11:11 AM $37.52
+0.00%
$744,219 $314,469
11:10 AM $37.52
+0.00%
$744,219 $314,376
11:09 AM $37.51
+0.00%
$743,101 $314,151
11:08 AM $37.51
+0.00%
$743,101 $314,118