Nike (Ondo Tokenized) Historical Data

NKEon Page 13
Download
Date Close Price change Market cap Trading volume
6:50 PM $ 47.07
+0.00%
$ 932,807 $ 798,248
6:49 PM $ 47.07
+0.04%
$ 932,590 $ 798,211
6:48 PM $ 47.05
+0.00%
$ 932,590 $ 798,365
6:47 PM $ 47.05
+0.00%
$ 932,590 $ 798,365
6:46 PM $ 47.05
+0.00%
$ 932,590 $ 798,368
6:45 PM $ 47.05
+0.00%
$ 932,590 $ 798,359
6:44 PM $ 47.03
-0.01%
$ 931,911 $ 798,359
6:43 PM $ 47.04
+0.00%
$ 931,911 $ 799,193
6:42 PM $ 47.04
+0.00%
$ 931,911 $ 799,198
6:41 PM $ 47.04
+0.00%
$ 931,911 $ 799,220
6:40 PM $ 47.04
+0.00%
$ 931,911 $ 799,220
6:39 PM $ 47.08
+0.01%
$ 932,756 $ 799,358
6:38 PM $ 47.07
+0.00%
$ 932,756 $ 799,949
6:37 PM $ 47.08
+0.00%
$ 932,756 $ 799,949
6:36 PM $ 47.08
+0.00%
$ 932,756 $ 800,650
6:35 PM $ 47.08
+0.00%
$ 932,756 $ 800,612
6:34 PM $ 47.09
+0.00%
$ 933,054 $ 800,612
6:33 PM $ 47.09
+0.00%
$ 933,054 $ 800,597
6:32 PM $ 47.09
+0.00%
$ 933,054 $ 800,616
6:31 PM $ 47.09
+0.00%
$ 933,054 $ 800,726
6:30 PM $ 47.09
+0.00%
$ 933,054 $ 800,726
6:29 PM $ 47.09
+0.01%
$ 933,035 $ 800,744
6:28 PM $ 47.08
+0.00%
$ 933,035 $ 800,241
6:27 PM $ 47.08
+0.00%
$ 933,035 $ 800,241
6:26 PM $ 47.09
+0.00%
$ 933,035 $ 800,174
6:25 PM $ 47.09
+0.00%
$ 933,035 $ 800,174
6:24 PM $ 47.03
+0.00%
$ 931,849 $ 800,052
6:23 PM $ 47.03
+0.00%
$ 931,849 $ 800,052
6:22 PM $ 47.03
+0.00%
$ 931,849 $ 799,997
6:21 PM $ 47.03
+0.00%
$ 931,849 $ 799,997
6:20 PM $ 47.03
+0.00%
$ 931,849 $ 800,001
6:19 PM $ 47.08
-0.01%
$ 932,856 $ 799,701
6:18 PM $ 47.09
+0.00%
$ 932,856 $ 799,740
6:17 PM $ 47.09
+0.00%
$ 932,856 $ 799,740
6:16 PM $ 47.09
+0.00%
$ 932,856 $ 799,697
6:15 PM $ 47.09
+0.00%
$ 932,856 $ 799,651
6:14 PM $ 47.07
+0.00%
$ 932,510 $ 799,510
6:13 PM $ 47.05
+0.00%
$ 932,510 $ 799,534
6:12 PM $ 47.05
+0.00%
$ 932,510 $ 799,534
6:11 PM $ 47.05
+0.00%
$ 932,510 $ 799,601
6:10 PM $ 47.05
+0.00%
$ 932,510 $ 799,601
6:09 PM $ 47.05
+0.00%
$ 932,148 $ 799,609
6:08 PM $ 47.05
+0.00%
$ 932,148 $ 799,451
6:07 PM $ 47.05
+0.00%
$ 932,148 $ 799,451
6:06 PM $ 47.05
+0.00%
$ 932,148 $ 799,406
6:05 PM $ 47.05
+0.00%
$ 932,148 $ 799,354
6:04 PM $ 47.07
+0.00%
$ 932,658 $ 799,354
6:03 PM $ 47.07
+0.00%
$ 932,658 $ 799,741
6:02 PM $ 47.07
+0.00%
$ 932,658 $ 799,676
6:01 PM $ 47.08
+0.00%
$ 932,658 $ 799,676