Nike (Ondo Tokenized) Historical Data

NKEon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $ 40.34
+0.01%
$ 799,193 $ 739,590
Jul 1, 9 AM $ 40.33
-0.37%
$ 799,090 $ 739,070
Jul 1, 8 AM $ 40.48
+0.03%
$ 802,040 $ 738,552
Jul 1, 7 AM $ 40.47
-0.85%
$ 801,804 $ 737,811
Jul 1, 6 AM $ 40.81
+0.10%
$ 808,629 $ 738,290
Jul 1, 5 AM $ 40.77
-0.04%
$ 807,822 $ 737,583
Jul 1, 4 AM $ 40.79
-0.06%
$ 808,108 $ 738,940
Jul 1, 3 AM $ 40.81
+0.14%
$ 808,480 $ 738,994
Jul 1, 2 AM $ 40.74
-0.13%
$ 807,265 $ 738,035
Jul 1, 1 AM $ 40.79
+0.06%
$ 808,253 $ 737,146
Jul 1, 12 AM $ 40.77
-0.56%
$ 807,713 $ 738,891
Jun 30, 11 PM $ 41
+0.31%
$ 812,303 $ 751,616
Jun 30, 10 PM $ 40.87
+1.40%
$ 809,830 $ 751,446
Jun 30, 9 PM $ 40.3
-0.53%
$ 798,566 $ 744,748
Jun 30, 8 PM $ 40.52
-3.69%
$ 802,832 $ 728,580
Jun 30, 7 PM $ 42.07
+0.01%
$ 833,627 $ 721,039
Jun 30, 6 PM $ 42.04
-0.02%
$ 833,014 $ 721,315
Jun 30, 5 PM $ 42.05
+0.01%
$ 833,228 $ 722,380
Jun 30, 4 PM $ 42.05
+0.05%
$ 833,083 $ 722,378
Jun 30, 3 PM $ 42.02
+0.08%
$ 832,651 $ 720,795
Jun 30, 2 PM $ 41.99
-0.64%
$ 831,958 $ 720,984
Jun 30, 1 PM $ 42.26
-0.42%
$ 837,404 $ 722,045
Jun 30, 12 PM $ 42.45
-0.06%
$ 840,975 $ 721,913
Jun 30, 11 AM $ 42.47
+0.02%
$ 841,468 $ 721,801
Jun 30, 10 AM $ 42.46
-0.08%
$ 841,336 $ 721,534
Jun 30, 9 AM $ 42.5
+0.02%
$ 841,996 $ 721,984
Jun 30, 8 AM $ 42.49
+0.06%
$ 841,831 $ 722,817
Jun 30, 7 AM $ 42.46
+0.00%
$ 841,286 $ 724,102
Jun 30, 6 AM $ 42.46
-0.08%
$ 841,303 $ 723,876
Jun 30, 5 AM $ 42.5
+0.08%
$ 841,980 $ 723,320
Jun 30, 4 AM $ 42.46
+0.04%
$ 841,305 $ 721,191
Jun 30, 3 AM $ 42.44
-0.12%
$ 840,955 $ 720,325
Jun 30, 2 AM $ 42.5
+0.10%
$ 841,966 $ 720,005
Jun 30, 1 AM $ 42.45
-0.87%
$ 841,105 $ 720,464
Jun 30, 12 AM $ 42.82
+1.34%
$ 848,495 $ 718,861
Jun 29, 11 PM $ 42.26
+0.58%
$ 837,289 $ 708,417
Jun 29, 10 PM $ 42.01
-0.22%
$ 832,416 $ 708,106
Jun 29, 9 PM $ 42.11
+0.29%
$ 834,381 $ 706,636
Jun 29, 8 PM $ 41.99
-0.18%
$ 831,949 $ 705,681
Jun 29, 7 PM $ 42.06
-0.27%
$ 833,413 $ 706,348
Jun 29, 6 PM $ 42.18
+0.50%
$ 835,662 $ 705,671
Jun 29, 5 PM $ 41.97
+0.16%
$ 831,501 $ 706,158
Jun 29, 4 PM $ 41.9
-0.06%
$ 830,173 $ 704,817
Jun 29, 3 PM $ 41.92
+0.74%
$ 830,633 $ 706,753
Jun 29, 2 PM $ 41.62
-0.28%
$ 824,535 $ 708,073
Jun 29, 1 PM $ 41.73
+0.01%
$ 826,880 $ 708,127
Jun 29, 12 PM $ 41.73
+0.14%
$ 826,819 $ 709,467
Jun 29, 11 AM $ 41.67
+0.20%
$ 825,664 $ 710,019
Jun 29, 10 AM $ 41.59
-0.69%
$ 824,016 $ 710,294
Jun 29, 9 AM $ 41.88
+0.49%
$ 829,704 $ 714,580