Nike (Ondo Tokenized) Historical Data

NKEon Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 44.85
+0.01%
$ 888,673 $ 653,517
May 11, 5 AM $ 44.85
+0.04%
$ 888,591 $ 653,813
May 11, 4 AM $ 44.83
-0.18%
$ 888,277 $ 654,263
May 11, 3 AM $ 44.91
+0.26%
$ 889,798 $ 654,454
May 11, 2 AM $ 44.92
+0.21%
$ 890,011 $ 654,912
May 11, 1 AM $ 44.83
+0.09%
$ 888,129 $ 655,423
May 11, 12 AM $ 44.78
-0.13%
$ 887,320 $ 656,279
May 10, 11 PM $ 44.88
+0.21%
$ 889,236 $ 656,667
May 10, 10 PM $ 44.8
+0.03%
$ 887,550 $ 656,513
May 10, 9 PM $ 44.82
-0.11%
$ 887,996 $ 657,159
May 10, 8 PM $ 44.87
-0.06%
$ 888,970 $ 657,473
May 10, 7 PM $ 44.81
-0.14%
$ 887,886 $ 657,395
May 10, 6 PM $ 44.8
-0.80%
$ 887,637 $ 657,764
May 10, 5 PM $ 45.18
+0.31%
$ 895,145 $ 657,250
May 10, 4 PM $ 45.1
-0.31%
$ 893,661 $ 656,725
May 10, 3 PM $ 45.17
+0.10%
$ 894,964 $ 658,772
May 10, 2 PM $ 45.06
-0.37%
$ 892,784 $ 658,918
May 10, 1 PM $ 45.13
-0.19%
$ 894,121 $ 656,434
May 10, 12 PM $ 45.11
-0.07%
$ 893,864 $ 656,182
May 10, 11 AM $ 45.15
+0.05%
$ 894,665 $ 656,781
May 10, 10 AM $ 45.22
+0.18%
$ 895,867 $ 656,615
May 10, 9 AM $ 45.13
-0.09%
$ 894,159 $ 657,053
May 10, 8 AM $ 45.02
-0.17%
$ 892,028 $ 656,815
May 10, 7 AM $ 45.03
-0.09%
$ 892,274 $ 656,117
May 10, 6 AM $ 45.05
-0.43%
$ 892,671 $ 656,636
May 10, 5 AM $ 45.23
+0.30%
$ 896,130 $ 656,042
May 10, 4 AM $ 45.22
-0.02%
$ 896,024 $ 656,559
May 10, 3 AM $ 45.03
+0.02%
$ 892,288 $ 657,025
May 10, 2 AM $ 45.03
-0.11%
$ 892,288 $ 656,763
May 10, 1 AM $ 45.09
-0.12%
$ 893,478 $ 657,786
May 10, 12 AM $ 45.15
+0.08%
$ 894,620 $ 656,834
May 9, 11 PM $ 45.15
-0.08%
$ 894,585 $ 656,125
May 9, 10 PM $ 45.19
+0.21%
$ 895,335 $ 656,023
May 9, 9 PM $ 45.08
-0.21%
$ 893,277 $ 655,806
May 9, 8 PM $ 45.06
-0.27%
$ 892,825 $ 655,297
May 9, 7 PM $ 45.18
+0.21%
$ 895,257 $ 655,014
May 9, 6 PM $ 45.09
+0.16%
$ 893,413 $ 654,345
May 9, 5 PM $ 45.05
+0.49%
$ 892,551 $ 655,571
May 9, 4 PM $ 44.73
-0.47%
$ 886,334 $ 656,491
May 9, 3 PM $ 44.94
+0.46%
$ 890,477 $ 656,049
May 9, 2 PM $ 44.73
-0.72%
$ 886,224 $ 655,902
May 9, 1 PM $ 44.75
-0.21%
$ 886,696 $ 657,455
May 9, 12 PM $ 44.99
-0.10%
$ 891,415 $ 657,770
May 9, 11 AM $ 45.09
+0.51%
$ 893,379 $ 656,959
May 9, 10 AM $ 44.87
-0.04%
$ 889,057 $ 657,147
May 9, 9 AM $ 45.02
+0.12%
$ 891,955 $ 657,757
May 9, 8 AM $ 44.81
+0.22%
$ 887,820 $ 658,885
May 9, 7 AM $ 44.8
-0.53%
$ 887,676 $ 658,917
May 9, 6 AM $ 45.04
+0.62%
$ 892,439 $ 658,636
May 9, 5 AM $ 44.87
-0.06%
$ 888,959 $ 656,971