Nike (Ondo Tokenized) Historical Data

NKEon Page 14
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 42.53
+0.00%
$ 842,557 $ 706,800
1:40 AM $ 42.54
+0.00%
$ 842,557 $ 706,865
1:39 AM $ 42.53
+0.00%
$ 842,660 $ 706,890
1:38 AM $ 42.54
+0.00%
$ 842,660 $ 706,894
1:37 AM $ 42.52
+0.04%
$ 842,660 $ 706,574
1:36 AM $ 42.46
+0.00%
$ 842,660 $ 706,632
1:35 AM $ 42.46
+0.00%
$ 842,660 $ 706,639
1:34 AM $ 42.45
+0.00%
$ 841,115 $ 706,673
1:33 AM $ 42.46
+0.01%
$ 841,115 $ 706,697
1:32 AM $ 42.45
+0.01%
$ 841,115 $ 706,603
1:31 AM $ 42.34
+0.00%
$ 841,115 $ 706,441
1:30 AM $ 42.34
+0.00%
$ 841,115 $ 706,386
1:29 AM $ 42.34
+0.00%
$ 838,942 $ 706,333
1:28 AM $ 42.34
+0.02%
$ 838,942 $ 706,325
1:27 AM $ 42.31
+0.02%
$ 838,942 $ 706,041
1:26 AM $ 42.16
+0.00%
$ 838,942 $ 706,045
1:25 AM $ 42.16
+0.00%
$ 838,942 $ 706,025
1:24 AM $ 42.16
+0.00%
$ 835,329 $ 706,098
1:23 AM $ 42.16
+0.01%
$ 835,329 $ 706,099
1:22 AM $ 42.16
-0.01%
$ 835,329 $ 706,177
1:21 AM $ 42.31
+0.00%
$ 835,329 $ 706,141
1:20 AM $ 42.31
+0.00%
$ 835,329 $ 706,142
1:19 AM $ 42.31
+0.00%
$ 838,273 $ 706,137
1:18 AM $ 42.32
-0.01%
$ 838,273 $ 706,153
1:17 AM $ 42.31
-0.02%
$ 838,273 $ 706,018
1:16 AM $ 42.26
+0.00%
$ 838,273 $ 706,177
1:15 AM $ 42.27
+0.00%
$ 838,273 $ 706,181
1:14 AM $ 42.27
+0.00%
$ 837,445 $ 706,211
1:13 AM $ 42.24
-0.03%
$ 837,445 $ 706,199
1:12 AM $ 42.27
-0.01%
$ 837,445 $ 706,554
1:11 AM $ 42.48
+0.00%
$ 837,445 $ 706,639
1:10 AM $ 42.47
+0.00%
$ 837,445 $ 706,591
1:09 AM $ 42.47
+0.00%
$ 841,522 $ 706,537
1:08 AM $ 42.48
-0.02%
$ 841,522 $ 706,530
1:07 AM $ 42.5
+0.02%
$ 841,522 $ 706,615
1:06 AM $ 42.48
+0.00%
$ 841,522 $ 706,550
1:05 AM $ 42.48
+0.00%
$ 841,522 $ 706,566
1:04 AM $ 42.48
+0.00%
$ 841,648 $ 706,601
1:03 AM $ 42.48
-0.01%
$ 841,648 $ 706,621
1:02 AM $ 42.49
-0.01%
$ 841,648 $ 706,857
1:01 AM $ 42.5
+0.00%
$ 841,648 $ 707,020
1:00 AM $ 42.5
+0.00%
$ 841,648 $ 707,059
12:59 AM $ 42.52
+0.00%
$ 842,466 $ 707,085
12:58 AM $ 42.51
+0.00%
$ 842,466 $ 707,061
12:57 AM $ 42.51
+0.00%
$ 842,466 $ 707,088
12:56 AM $ 42.51
+0.00%
$ 842,466 $ 707,127
12:55 AM $ 42.52
+0.00%
$ 842,466 $ 707,101
12:54 AM $ 42.51
+0.00%
$ 842,263 $ 707,109
12:53 AM $ 42.52
-0.02%
$ 842,263 $ 707,116
12:52 AM $ 42.53
+0.02%
$ 842,263 $ 707,201