Nike (Ondo Tokenized) Historical Data

NKEon Page 14
Download
Date Close Price change Market cap Trading volume
7:47 PM $ 47.1
+0.00%
$ 933,335 $ 799,173
7:46 PM $ 47.1
+0.00%
$ 933,335 $ 799,223
7:45 PM $ 47.1
+0.00%
$ 933,335 $ 799,223
7:44 PM $ 47.1
+0.10%
$ 933,292 $ 799,393
7:43 PM $ 47.06
+0.00%
$ 933,292 $ 799,393
7:42 PM $ 47.06
+0.00%
$ 933,292 $ 799,388
7:41 PM $ 47.06
+0.00%
$ 933,292 $ 799,346
7:40 PM $ 47.06
+0.00%
$ 933,292 $ 799,346
7:39 PM $ 47.07
+0.00%
$ 932,540 $ 799,490
7:38 PM $ 47.06
+0.00%
$ 932,540 $ 799,490
7:37 PM $ 47.06
+0.00%
$ 932,540 $ 799,575
7:36 PM $ 47.06
+0.00%
$ 932,540 $ 799,575
7:35 PM $ 47.06
+0.00%
$ 932,540 $ 799,613
7:34 PM $ 47.04
-0.01%
$ 932,015 $ 799,588
7:33 PM $ 47.04
+0.00%
$ 932,015 $ 799,518
7:32 PM $ 47.04
+0.00%
$ 932,015 $ 799,518
7:31 PM $ 47.04
+0.00%
$ 932,015 $ 799,466
7:30 PM $ 47.04
+0.00%
$ 932,015 $ 799,428
7:29 PM $ 47.02
+0.00%
$ 931,620 $ 799,428
7:28 PM $ 47.02
+0.00%
$ 931,620 $ 799,156
7:27 PM $ 47.02
+0.00%
$ 931,620 $ 799,105
7:26 PM $ 47.02
+0.00%
$ 931,620 $ 799,105
7:25 PM $ 47.02
+0.00%
$ 931,620 $ 799,032
7:24 PM $ 47.06
-0.01%
$ 932,444 $ 799,032
7:23 PM $ 47.07
+0.00%
$ 932,444 $ 798,742
7:22 PM $ 47.07
+0.00%
$ 932,444 $ 798,768
7:21 PM $ 47.07
+0.00%
$ 932,444 $ 798,768
7:20 PM $ 47.06
+0.00%
$ 932,444 $ 798,753
7:19 PM $ 47.08
-0.01%
$ 932,840 $ 798,712
7:18 PM $ 47.09
+0.00%
$ 932,840 $ 798,712
7:17 PM $ 47.09
+0.00%
$ 932,840 $ 798,688
7:16 PM $ 47.09
+0.00%
$ 932,840 $ 798,664
7:15 PM $ 47.09
+0.00%
$ 932,840 $ 798,708
7:14 PM $ 47.09
+0.13%
$ 933,018 $ 798,708
7:13 PM $ 47.02
+0.00%
$ 933,018 $ 798,508
7:12 PM $ 47.02
+0.00%
$ 933,018 $ 798,490
7:11 PM $ 47.03
+0.00%
$ 933,018 $ 798,490
7:10 PM $ 47.02
+0.00%
$ 933,018 $ 798,484
7:09 PM $ 47.02
-0.05%
$ 931,700 $ 798,484
7:08 PM $ 47.05
+0.00%
$ 931,700 $ 798,500
7:07 PM $ 47.05
+0.00%
$ 931,700 $ 798,496
7:06 PM $ 47.05
+0.00%
$ 931,700 $ 798,496
7:05 PM $ 47.05
+0.00%
$ 931,700 $ 798,453
7:04 PM $ 47.05
+0.04%
$ 932,146 $ 798,453
7:03 PM $ 47.03
+0.00%
$ 932,146 $ 798,629
7:02 PM $ 47.03
+0.00%
$ 932,146 $ 798,676
7:01 PM $ 47.03
+0.00%
$ 932,146 $ 798,676
7:00 PM $ 47.03
+0.00%
$ 932,146 $ 798,680
6:59 PM $ 47.03
-0.10%
$ 931,848 $ 798,449
6:58 PM $ 47.08
+0.00%
$ 931,848 $ 798,366