Nike (Ondo Tokenized) Historical Data

NKEon Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 53.65
+0.09%
$ 1.06 million $ 753,449
Mar 24, 6 AM $ 53.6
-0.03%
$ 1.06 million $ 752,136
Mar 24, 5 AM $ 53.62
+0.03%
$ 1.06 million $ 750,058
Mar 24, 4 AM $ 53.61
-0.10%
$ 1.06 million $ 751,021
Mar 24, 3 AM $ 53.66
+0.07%
$ 1.06 million $ 751,538
Mar 24, 2 AM $ 53.62
+0.01%
$ 1.06 million $ 751,638
Mar 24, 1 AM $ 53.62
-0.03%
$ 1.06 million $ 751,038
Mar 24, 12 AM $ 53.63
-0.56%
$ 1.06 million $ 750,774
Mar 23, 11 PM $ 53.95
-0.12%
$ 1.07 million $ 750,237
Mar 23, 10 PM $ 54.01
+0.23%
$ 1.07 million $ 748,858
Mar 23, 9 PM $ 53.89
+0.04%
$ 1.07 million $ 748,420
Mar 23, 8 PM $ 53.86
+0.06%
$ 1.07 million $ 749,162
Mar 23, 7 PM $ 53.83
-0.06%
$ 1.07 million $ 748,168
Mar 23, 6 PM $ 53.85
+0.44%
$ 1.07 million $ 750,678
Mar 23, 5 PM $ 53.61
+0.02%
$ 1.06 million $ 750,552
Mar 23, 4 PM $ 53.6
-0.85%
$ 1.06 million $ 750,530
Mar 23, 3 PM $ 54.06
-0.40%
$ 1.07 million $ 749,517
Mar 23, 2 PM $ 54.19
+0.30%
$ 1.07 million $ 751,369
Mar 23, 1 PM $ 53.88
-1.12%
$ 1.07 million $ 752,437
Mar 23, 12 PM $ 54.49
+1.39%
$ 1.08 million $ 751,678
Mar 23, 11 AM $ 54.32
+2.83%
$ 1.08 million $ 749,967
Mar 23, 10 AM $ 52.82
+1.26%
$ 1.05 million $ 747,227
Mar 23, 9 AM $ 52.16
-1.11%
$ 1.03 million $ 744,612
Mar 23, 8 AM $ 52.75
-0.74%
$ 1.05 million $ 745,224
Mar 23, 7 AM $ 53.14
+0.66%
$ 1.05 million $ 746,124
Mar 23, 6 AM $ 52.79
-1.15%
$ 1.05 million $ 746,960
Mar 23, 5 AM $ 53.4
+0.27%
$ 1.06 million $ 747,498
Mar 23, 4 AM $ 53.26
-0.25%
$ 1.06 million $ 699,104
Mar 23, 3 AM $ 53.39
+0.18%
$ 1.06 million $ 698,480
Mar 23, 2 AM $ 53.36
+0.19%
$ 1.06 million $ 699,196
Mar 23, 1 AM $ 53.25
-0.75%
$ 1.06 million $ 697,501
Mar 23, 12 AM $ 53.65
-0.12%
$ 1.06 million $ 697,369
Mar 22, 11 PM $ 53.71
-0.28%
$ 1.06 million $ 698,475
Mar 22, 10 PM $ 53.86
+0.32%
$ 1.07 million $ 698,963
Mar 22, 9 PM $ 53.68
-0.27%
$ 1.06 million $ 699,788
Mar 22, 8 PM $ 53.82
+0.15%
$ 1.07 million $ 698,558
Mar 22, 7 PM $ 53.68
-0.38%
$ 1.06 million $ 697,985
Mar 22, 6 PM $ 53.88
-0.01%
$ 1.07 million $ 697,108
Mar 22, 5 PM $ 53.89
+0.01%
$ 1.07 million $ 695,995
Mar 22, 4 PM $ 53.89
+0.19%
$ 1.07 million $ 695,269
Mar 22, 3 PM $ 53.79
-0.11%
$ 1.07 million $ 695,114
Mar 22, 2 PM $ 53.86
+0.31%
$ 1.07 million $ 694,694
Mar 22, 1 PM $ 53.7
-0.14%
$ 1.06 million $ 694,061
Mar 22, 12 PM $ 53.77
-0.12%
$ 1.07 million $ 693,578
Mar 22, 11 AM $ 53.83
+0.00%
$ 1.07 million $ 695,154
Mar 22, 10 AM $ 53.83
+0.26%
$ 1.07 million $ 694,998
Mar 22, 9 AM $ 53.73
-0.09%
$ 1.06 million $ 696,834
Mar 22, 8 AM $ 53.78
+0.15%
$ 1.07 million $ 696,064
Mar 22, 7 AM $ 53.7
-0.13%
$ 1.06 million $ 697,497
Mar 22, 6 AM $ 53.7
-0.08%
$ 1.06 million $ 697,803