Nike (Ondo Tokenized) Historical Data

NKEon Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 44.87
-0.06%
$ 888,959 $ 656,971
May 9, 4 AM $ 44.84
+0.19%
$ 888,441 $ 655,476
May 9, 3 AM $ 44.76
-0.04%
$ 886,750 $ 654,537
May 9, 2 AM $ 44.87
-0.01%
$ 889,091 $ 654,484
May 9, 1 AM $ 44.88
+0.02%
$ 889,181 $ 654,141
May 9, 12 AM $ 44.79
+0.14%
$ 887,435 $ 653,912
May 8, 11 PM $ 44.71
-0.31%
$ 885,800 $ 656,246
May 8, 10 PM $ 44.85
+0.15%
$ 888,599 $ 656,433
May 8, 9 PM $ 44.85
-0.26%
$ 888,709 $ 657,243
May 8, 8 PM $ 44.8
-0.11%
$ 887,638 $ 658,399
May 8, 7 PM $ 44.79
-0.05%
$ 887,511 $ 658,746
May 8, 6 PM $ 44.82
-0.22%
$ 887,934 $ 712,270
May 8, 5 PM $ 44.83
-0.67%
$ 888,141 $ 710,460
May 8, 4 PM $ 45.14
-0.05%
$ 894,296 $ 710,142
May 8, 3 PM $ 45.1
-0.18%
$ 893,489 $ 709,531
May 8, 2 PM $ 44.95
+0.54%
$ 890,632 $ 709,887
May 8, 1 PM $ 44.69
-0.06%
$ 885,392 $ 709,999
May 8, 12 PM $ 44.71
+0.01%
$ 885,920 $ 710,647
May 8, 11 AM $ 44.69
+0.06%
$ 885,543 $ 710,966
May 8, 10 AM $ 44.68
-0.01%
$ 885,320 $ 710,858
May 8, 9 AM $ 44.69
-1.48%
$ 885,421 $ 709,732
May 8, 8 AM $ 45.36
+0.12%
$ 898,734 $ 709,512
May 8, 7 AM $ 45.41
+0.44%
$ 899,775 $ 710,022
May 8, 6 AM $ 45.21
-0.22%
$ 895,796 $ 710,185
May 8, 5 AM $ 45.31
-0.20%
$ 897,649 $ 711,271
May 8, 4 AM $ 45.39
+0.21%
$ 899,262 $ 711,433
May 8, 3 AM $ 45.24
-0.04%
$ 896,370 $ 712,037
May 8, 2 AM $ 45.33
+0.34%
$ 898,214 $ 713,059
May 8, 1 AM $ 45.26
-0.27%
$ 896,688 $ 712,678
May 8, 12 AM $ 45.28
+1.73%
$ 897,139 $ 713,658
May 7, 11 PM $ 44.47
-0.03%
$ 881,190 $ 708,457
May 7, 10 PM $ 44.51
+0.13%
$ 881,825 $ 708,856
May 7, 9 PM $ 44.49
-0.99%
$ 881,534 $ 706,561
May 7, 8 PM $ 44.88
-0.13%
$ 889,309 $ 705,497
May 7, 7 PM $ 44.89
-0.12%
$ 889,477 $ 705,354
May 7, 6 PM $ 44.9
+0.03%
$ 889,705 $ 705,758
May 7, 5 PM $ 44.92
-0.05%
$ 889,951 $ 706,063
May 7, 4 PM $ 44.92
-0.09%
$ 890,101 $ 707,335
May 7, 3 PM $ 44.95
+0.40%
$ 890,697 $ 708,807
May 7, 2 PM $ 44.77
+0.28%
$ 887,008 $ 707,844
May 7, 1 PM $ 44.81
+0.79%
$ 887,742 $ 707,593
May 7, 12 PM $ 44.42
+0.53%
$ 880,134 $ 704,389
May 7, 11 AM $ 44.29
+0.14%
$ 877,498 $ 704,839
May 7, 10 AM $ 44.18
-0.05%
$ 875,443 $ 705,754
May 7, 9 AM $ 44.31
-0.29%
$ 877,929 $ 706,471
May 7, 8 AM $ 44.32
+0.17%
$ 878,102 $ 706,488
May 7, 7 AM $ 44.35
+0.29%
$ 878,741 $ 775,799
May 7, 6 AM $ 44.23
-0.04%
$ 876,347 $ 775,114
May 7, 5 AM $ 44.23
-0.03%
$ 876,412 $ 774,952
May 7, 4 AM $ 44.23
+0.01%
$ 876,350 $ 775,169