Nike (Ondo Tokenized) Historical Data

NKEon Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $ 41.88
+0.49%
$ 829,704 $ 714,580
Jun 29, 8 AM $ 41.68
-0.11%
$ 825,729 $ 713,640
Jun 29, 7 AM $ 41.72
+0.56%
$ 826,628 $ 713,899
Jun 29, 6 AM $ 41.49
-0.12%
$ 822,004 $ 713,677
Jun 29, 5 AM $ 41.54
-0.38%
$ 822,981 $ 713,807
Jun 29, 4 AM $ 41.7
+0.56%
$ 826,114 $ 734,087
Jun 29, 3 AM $ 41.46
-0.04%
$ 821,511 $ 733,249
Jun 29, 2 AM $ 41.48
+0.10%
$ 821,837 $ 733,825
Jun 29, 1 AM $ 41.44
-0.03%
$ 821,025 $ 734,168
Jun 29, 12 AM $ 41.45
+1.82%
$ 821,259 $ 735,159
Jun 28, 11 PM $ 40.71
-0.09%
$ 806,547 $ 732,314
Jun 28, 10 PM $ 40.74
-0.02%
$ 807,239 $ 732,406
Jun 28, 9 PM $ 40.75
-0.14%
$ 807,400 $ 732,879
Jun 28, 8 PM $ 40.81
+0.31%
$ 808,518 $ 732,668
Jun 28, 7 PM $ 40.68
-0.25%
$ 806,053 $ 731,699
Jun 28, 6 PM $ 40.8
-0.08%
$ 808,321 $ 731,853
Jun 28, 5 PM $ 40.84
-0.02%
$ 809,144 $ 729,815
Jun 28, 4 PM $ 40.85
+0.85%
$ 809,339 $ 729,026
Jun 28, 3 PM $ 40.51
+0.44%
$ 802,552 $ 728,180
Jun 28, 2 PM $ 40.33
+0.01%
$ 799,001 $ 726,693
Jun 28, 1 PM $ 40.32
+0.02%
$ 798,890 $ 726,846
Jun 28, 12 PM $ 40.31
+0.06%
$ 798,718 $ 725,586
Jun 28, 11 AM $ 40.29
-0.13%
$ 798,260 $ 725,788
Jun 28, 10 AM $ 40.34
-2.50%
$ 799,299 $ 724,096
Jun 28, 9 AM $ 41.38
+0.04%
$ 819,791 $ 720,274
Jun 28, 8 AM $ 41.36
-0.10%
$ 819,497 $ 720,594
Jun 28, 7 AM $ 41.4
+0.12%
$ 820,321 $ 718,810
Jun 28, 6 AM $ 41.35
-0.09%
$ 819,340 $ 718,746
Jun 28, 5 AM $ 41.39
-0.40%
$ 819,974 $ 719,966
Jun 28, 4 AM $ 41.56
-0.04%
$ 823,360 $ 700,989
Jun 28, 3 AM $ 41.57
-0.08%
$ 823,555 $ 701,467
Jun 28, 2 AM $ 41.59
-0.12%
$ 824,027 $ 700,261
Jun 28, 1 AM $ 41.64
+0.12%
$ 825,058 $ 700,480
Jun 28, 12 AM $ 41.59
+0.01%
$ 824,055 $ 699,950
Jun 27, 11 PM $ 41.59
+0.21%
$ 823,992 $ 699,040
Jun 27, 10 PM $ 41.5
-0.31%
$ 822,270 $ 699,242
Jun 27, 9 PM $ 41.63
+0.38%
$ 824,819 $ 700,940
Jun 27, 8 PM $ 41.47
-0.35%
$ 821,732 $ 702,174
Jun 27, 7 PM $ 41.62
+0.01%
$ 824,546 $ 701,648
Jun 27, 6 PM $ 41.61
+0.14%
$ 824,457 $ 702,473
Jun 27, 5 PM $ 41.55
-0.10%
$ 823,247 $ 703,833
Jun 27, 4 PM $ 41.6
+0.13%
$ 824,171 $ 704,604
Jun 27, 3 PM $ 41.55
-0.17%
$ 823,198 $ 705,185
Jun 27, 2 PM $ 41.61
-0.13%
$ 824,358 $ 704,786
Jun 27, 1 PM $ 41.66
+0.04%
$ 825,436 $ 706,040
Jun 27, 12 PM $ 41.65
-0.03%
$ 825,252 $ 707,029
Jun 27, 11 AM $ 41.68
+0.25%
$ 825,719 $ 705,347
Jun 27, 10 AM $ 41.57
-0.11%
$ 823,675 $ 707,242
Jun 27, 9 AM $ 41.62
-0.04%
$ 824,549 $ 707,121
Jun 27, 8 AM $ 41.63
-0.15%
$ 824,869 $ 706,492