Nike (Ondo Tokenized) Historical Data

NKEon Page 15
Date Close Price change Market cap Trading volume
11:35 PM $ 47.05
+0.00%
$ 932,198 $ 789,339
11:34 PM $ 47.05
-0.02%
$ 932,264 $ 789,546
11:33 PM $ 47.06
+0.00%
$ 932,264 $ 789,546
11:32 PM $ 47.06
+0.00%
$ 932,264 $ 789,526
11:31 PM $ 47.06
+0.00%
$ 932,264 $ 789,526
11:30 PM $ 47.06
+0.00%
$ 932,264 $ 789,516
11:29 PM $ 47.06
+0.04%
$ 932,318 $ 789,672
11:28 PM $ 47.03
+0.00%
$ 932,318 $ 789,894
11:27 PM $ 47.03
+0.00%
$ 932,318 $ 789,894
11:26 PM $ 47.03
+0.00%
$ 932,318 $ 789,923
11:25 PM $ 47.03
+0.00%
$ 932,318 $ 789,923
11:24 PM $ 47.03
-0.03%
$ 931,817 $ 790,030
11:23 PM $ 47.04
+0.00%
$ 931,817 $ 790,030
11:22 PM $ 47.05
+0.00%
$ 931,817 $ 790,088
11:21 PM $ 47.04
+0.00%
$ 931,817 $ 790,088
11:20 PM $ 47.04
+0.00%
$ 931,817 $ 790,118
11:19 PM $ 47.04
-0.01%
$ 932,083 $ 790,200
11:18 PM $ 47.05
+0.00%
$ 932,083 $ 790,350
11:17 PM $ 47.05
+0.00%
$ 932,083 $ 790,350
11:16 PM $ 47.05
+0.00%
$ 932,083 $ 790,385
11:15 PM $ 47.05
+0.00%
$ 932,083 $ 790,385
11:14 PM $ 47.05
-0.01%
$ 932,167 $ 790,372
11:13 PM $ 47.06
+0.00%
$ 932,167 $ 790,558
11:12 PM $ 47.06
+0.00%
$ 932,167 $ 790,558
11:11 PM $ 47.06
+0.00%
$ 932,167 $ 790,615
11:10 PM $ 47.06
+0.00%
$ 932,167 $ 790,615
11:09 PM $ 47.06
-0.05%
$ 932,413 $ 790,469
11:08 PM $ 47.08
+0.00%
$ 932,413 $ 790,469
11:07 PM $ 47.08
+0.00%
$ 932,413 $ 790,360
11:06 PM $ 47.08
+0.00%
$ 932,413 $ 790,360
11:05 PM $ 47.08
+0.00%
$ 932,413 $ 790,358
11:04 PM $ 47.08
+0.10%
$ 932,881 $ 790,323
11:03 PM $ 47.04
+0.00%
$ 932,881 $ 790,656
11:02 PM $ 47.04
+0.00%
$ 932,881 $ 790,656
11:01 PM $ 47.04
+0.00%
$ 932,881 $ 790,737
11:00 PM $ 47.04
+0.00%
$ 932,881 $ 790,737
10:59 PM $ 47.04
-0.04%
$ 931,941 $ 790,775
10:58 PM $ 47.05
+0.00%
$ 931,941 $ 790,733
10:57 PM $ 47.05
+0.00%
$ 931,941 $ 790,733
10:56 PM $ 47.05
+0.00%
$ 931,941 $ 790,757
10:55 PM $ 47.05
+0.00%
$ 931,941 $ 790,757
10:54 PM $ 47.05
-0.04%
$ 932,165 $ 790,880
10:53 PM $ 47.07
+0.00%
$ 932,165 $ 790,894
10:52 PM $ 47.07
+0.00%
$ 932,165 $ 790,894
10:51 PM $ 47.07
+0.00%
$ 932,165 $ 790,912
10:50 PM $ 47.07
+0.00%
$ 932,165 $ 790,912
10:49 PM $ 47.07
+0.02%
$ 932,578 $ 791,148
10:48 PM $ 47.06
+0.00%
$ 932,578 $ 791,148
10:47 PM $ 47.06
+0.00%
$ 932,578 $ 791,203
10:46 PM $ 47.06
+0.00%
$ 932,578 $ 791,203