Nike (Ondo Tokenized) Historical Data

NKEon Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 44.23
+0.01%
$ 876,350 $ 775,169
May 7, 3 AM $ 44.2
-0.01%
$ 875,673 $ 774,387
May 7, 2 AM $ 44.22
+0.12%
$ 876,206 $ 773,989
May 7, 1 AM $ 44.2
+0.03%
$ 875,808 $ 775,138
May 7, 12 AM $ 44.22
-0.02%
$ 876,144 $ 773,560
May 6, 11 PM $ 44.22
+0.02%
$ 876,141 $ 776,460
May 6, 10 PM $ 44.24
+0.07%
$ 876,462 $ 776,188
May 6, 9 PM $ 44.19
+0.00%
$ 875,575 $ 776,615
May 6, 8 PM $ 44.19
-0.19%
$ 875,631 $ 777,450
May 6, 7 PM $ 44.21
-0.07%
$ 875,897 $ 776,699
May 6, 6 PM $ 44.25
+0.07%
$ 876,699 $ 775,235
May 6, 5 PM $ 44.2
-0.03%
$ 875,805 $ 777,066
May 6, 4 PM $ 44.19
-0.04%
$ 875,455 $ 776,355
May 6, 3 PM $ 44.19
+0.04%
$ 875,634 $ 777,318
May 6, 2 PM $ 44.17
+0.05%
$ 875,132 $ 777,132
May 6, 1 PM $ 44.23
+0.06%
$ 876,247 $ 777,835
May 6, 12 PM $ 44.2
-0.06%
$ 875,774 $ 784,687
May 6, 11 AM $ 44.19
-0.04%
$ 875,545 $ 782,631
May 6, 10 AM $ 44.21
+0.99%
$ 875,975 $ 781,040
May 6, 9 AM $ 43.78
+0.05%
$ 867,461 $ 776,660
May 6, 8 AM $ 43.76
+0.59%
$ 867,032 $ 776,246
May 6, 7 AM $ 43.51
-0.16%
$ 862,006 $ 775,218
May 6, 6 AM $ 43.57
+0.12%
$ 863,330 $ 776,591
May 6, 5 AM $ 43.52
+0.25%
$ 862,328 $ 778,398
May 6, 4 AM $ 43.49
+0.06%
$ 861,696 $ 779,634
May 6, 3 AM $ 43.46
+0.21%
$ 861,174 $ 781,622
May 6, 2 AM $ 43.49
-0.16%
$ 861,705 $ 780,891
May 6, 1 AM $ 43.55
+0.75%
$ 862,952 $ 780,729
May 6, 12 AM $ 43.2
-0.93%
$ 855,874 $ 780,360
May 5, 11 PM $ 43.59
+0.13%
$ 863,744 $ 779,399
May 5, 10 PM $ 43.55
-0.03%
$ 862,790 $ 778,811
May 5, 9 PM $ 43.55
+0.01%
$ 862,852 $ 778,306
May 5, 8 PM $ 43.58
+0.05%
$ 863,374 $ 777,285
May 5, 7 PM $ 43.55
+0.01%
$ 862,959 $ 777,042
May 5, 6 PM $ 43.6
+0.17%
$ 863,944 $ 778,301
May 5, 5 PM $ 43.57
-0.32%
$ 863,232 $ 777,137
May 5, 4 PM $ 43.73
+0.17%
$ 866,458 $ 777,111
May 5, 3 PM $ 43.68
+0.49%
$ 865,414 $ 776,067
May 5, 2 PM $ 43.47
-0.01%
$ 861,195 $ 778,126
May 5, 1 PM $ 43.45
-1.13%
$ 860,941 $ 776,155
May 5, 12 PM $ 43.96
+0.03%
$ 870,903 $ 773,351
May 5, 11 AM $ 43.95
-0.01%
$ 870,830 $ 774,289
May 5, 10 AM $ 43.96
-0.01%
$ 871,035 $ 774,474
May 5, 9 AM $ 43.96
+0.00%
$ 871,063 $ 776,176
May 5, 8 AM $ 43.98
+0.01%
$ 871,342 $ 775,613
May 5, 7 AM $ 43.97
-0.02%
$ 871,096 $ 777,813
May 5, 6 AM $ 43.96
+0.02%
$ 870,907 $ 776,728
May 5, 5 AM $ 43.96
+0.01%
$ 870,906 $ 776,778
May 5, 4 AM $ 43.94
-0.05%
$ 870,538 $ 776,661
May 5, 3 AM $ 43.96
+0.13%
$ 870,941 $ 774,478