Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nike (Ondo Tokenized) Historical Data

NKEon Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 7 PM $40.87
-0.07%
$809,706 $107,531
Aug 22, 6 PM $40.88
+0.13%
$809,929 $107,569
Aug 22, 5 PM $40.79
-0.12%
$808,169 $107,391
Aug 22, 4 PM $40.89
-0.05%
$810,122 $106,364
Aug 22, 3 PM $40.93
-0.54%
$810,931 $106,620
Aug 22, 2 PM $41.21
+0.54%
$816,503 $106,203
Aug 22, 1 PM $40.98
-0.13%
$812,014 $106,244
Aug 22, 12 PM $41.07
-0.11%
$813,810 $107,627
Aug 22, 11 AM $41.09
+0.41%
$814,151 $107,901
Aug 22, 10 AM $40.94
+0.11%
$811,154 $107,328
Aug 22, 9 AM $40.9
+0.02%
$810,361 $106,802
Aug 22, 8 AM $40.97
+0.44%
$811,748 $105,903
Aug 22, 7 AM $40.79
-0.52%
$808,182 $105,315
Aug 22, 6 AM $40.96
+0.37%
$811,550 $107,462
Aug 22, 5 AM $40.84
+0.09%
$809,121 $106,765
Aug 22, 4 AM $40.81
-0.25%
$808,591 $106,177
Aug 22, 3 AM $40.88
-1.68%
$809,873 $105,963
Aug 22, 2 AM $41.66
+0.13%
$825,361 $105,848
Aug 22, 1 AM $41.6
-0.09%
$824,289 $105,477
Aug 22, 12 AM $41.63
+0.19%
$824,918 $104,592
Aug 21, 11 PM $41.56
-0.04%
$823,450 $104,293
Aug 21, 10 PM $41.58
-0.06%
$823,741 $104,935
Aug 21, 9 PM $41.61
+0.23%
$824,347 $105,293
Aug 21, 8 PM $41.51
-0.10%
$822,435 $104,388
Aug 21, 7 PM $41.54
+0.14%
$823,123 $104,523
Aug 21, 6 PM $41.49
-0.01%
$821,958 $104,607
Aug 21, 5 PM $41.51
-0.07%
$822,354 $105,155
Aug 21, 4 PM $41.55
-0.18%
$823,158 $106,292
Aug 21, 3 PM $41.61
-0.60%
$824,522 $107,687
Aug 21, 2 PM $41.86
+0.99%
$829,476 $108,470
Aug 21, 1 PM $41.51
+0.46%
$822,470 $116,040
Aug 21, 12 PM $41.33
+0.11%
$818,788 $114,172
Aug 21, 11 AM $41.28
+0.11%
$817,879 $113,341
Aug 21, 10 AM $41.22
-0.11%
$816,795 $113,103
Aug 21, 9 AM $41.27
-0.01%
$817,704 $113,219
Aug 21, 8 AM $41.25
+0.11%
$817,296 $114,852
Aug 21, 7 AM $41.18
+0.08%
$815,909 $115,912
Aug 21, 6 AM $41.14
+0.00%
$815,117 $113,614
Aug 21, 5 AM $41.16
+0.07%
$815,525 $113,187
Aug 21, 4 AM $41.13
-0.09%
$814,918 $113,227
Aug 21, 3 AM $41.18
+0.06%
$815,933 $112,721
Aug 21, 2 AM $41.15
+0.01%
$815,327 $112,827
Aug 21, 1 AM $41.14
+0.02%
$815,210 $114,439
Aug 21, 12 AM $41.15
+0.19%
$815,245 $114,231
Aug 20, 11 PM $41.07
-0.01%
$813,730 $113,156
Aug 20, 10 PM $41.07
-0.02%
$813,822 $113,751
Aug 20, 9 PM $41.08
-0.01%
$814,021 $112,857
Aug 20, 8 PM $41.09
+0.13%
$814,033 $114,344
Aug 20, 7 PM $41.03
-0.31%
$813,004 $114,215
Aug 20, 6 PM $41.17
+0.13%
$815,724 $114,217