Nike (Ondo Tokenized) Historical Data

NKEon Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $ 41.63
-0.15%
$ 824,869 $ 706,492
Jun 27, 7 AM $ 41.7
+0.22%
$ 826,129 $ 707,274
Jun 27, 6 AM $ 41.55
-0.11%
$ 823,338 $ 707,127
Jun 27, 5 AM $ 41.6
-0.20%
$ 824,231 $ 706,125
Jun 27, 4 AM $ 41.69
+0.05%
$ 826,070 $ 705,830
Jun 27, 3 AM $ 41.66
+0.04%
$ 825,512 $ 705,857
Jun 27, 2 AM $ 41.65
+0.07%
$ 825,202 $ 705,578
Jun 27, 1 AM $ 41.61
-0.40%
$ 824,441 $ 704,209
Jun 27, 12 AM $ 41.78
+0.40%
$ 827,776 $ 705,947
Jun 26, 11 PM $ 41.61
+0.18%
$ 824,401 $ 706,111
Jun 26, 10 PM $ 41.53
-0.18%
$ 822,856 $ 705,523
Jun 26, 9 PM $ 41.62
-0.12%
$ 824,550 $ 704,353
Jun 26, 8 PM $ 41.66
-0.05%
$ 825,381 $ 704,448
Jun 26, 7 PM $ 41.68
-0.38%
$ 825,802 $ 706,287
Jun 26, 6 PM $ 41.84
+0.06%
$ 828,958 $ 704,340
Jun 26, 5 PM $ 41.81
-0.70%
$ 828,420 $ 708,850
Jun 26, 4 PM $ 42.11
+0.68%
$ 834,244 $ 709,997
Jun 26, 3 PM $ 41.82
-0.06%
$ 828,579 $ 708,137
Jun 26, 2 PM $ 41.84
+1.05%
$ 828,997 $ 711,413
Jun 26, 1 PM $ 41.41
-0.36%
$ 820,435 $ 709,449
Jun 26, 12 PM $ 41.56
+0.05%
$ 823,458 $ 709,210
Jun 26, 11 AM $ 41.54
-0.16%
$ 823,042 $ 710,477
Jun 26, 10 AM $ 41.61
+0.02%
$ 824,352 $ 711,003
Jun 26, 9 AM $ 41.6
+0.00%
$ 824,153 $ 712,200
Jun 26, 8 AM $ 41.6
+0.11%
$ 824,168 $ 711,651
Jun 26, 7 AM $ 41.55
-0.11%
$ 823,286 $ 712,599
Jun 26, 6 AM $ 41.6
-0.03%
$ 824,169 $ 713,658
Jun 26, 5 AM $ 41.61
+0.07%
$ 824,414 $ 714,760
Jun 26, 4 AM $ 41.56
-0.02%
$ 823,512 $ 716,898
Jun 26, 3 AM $ 41.62
+0.05%
$ 824,528 $ 715,637
Jun 26, 2 AM $ 41.59
+0.10%
$ 824,116 $ 720,546
Jun 26, 1 AM $ 41.63
+0.05%
$ 824,741 $ 720,853
Jun 26, 12 AM $ 41.6
+0.10%
$ 824,187 $ 719,616
Jun 25, 11 PM $ 41.6
-0.02%
$ 824,215 $ 719,371
Jun 25, 10 PM $ 41.58
-0.01%
$ 823,898 $ 719,529
Jun 25, 9 PM $ 41.6
+0.05%
$ 824,317 $ 719,834
Jun 25, 8 PM $ 41.56
+0.09%
$ 823,387 $ 720,122
Jun 25, 7 PM $ 41.41
+0.66%
$ 820,527 $ 718,616
Jun 25, 6 PM $ 41.17
-1.85%
$ 815,678 $ 717,668
Jun 25, 5 PM $ 41.95
-0.01%
$ 831,071 $ 714,177
Jun 25, 4 PM $ 41.95
+0.12%
$ 831,092 $ 713,521
Jun 25, 3 PM $ 41.9
-1.29%
$ 830,088 $ 714,401
Jun 25, 2 PM $ 42.46
+0.03%
$ 841,194 $ 712,088
Jun 25, 1 PM $ 42.44
-0.56%
$ 840,933 $ 712,381
Jun 25, 12 PM $ 42.68
-0.01%
$ 845,675 $ 713,273
Jun 25, 11 AM $ 42.69
-0.06%
$ 845,796 $ 712,886
Jun 25, 10 AM $ 42.71
+0.06%
$ 846,178 $ 711,407
Jun 25, 9 AM $ 42.71
+0.26%
$ 846,298 $ 711,438
Jun 25, 8 AM $ 42.64
-0.19%
$ 844,934 $ 711,457
Jun 25, 7 AM $ 42.68
+0.01%
$ 845,533 $ 711,206