Nike (Ondo Tokenized) Historical Data

NKEon Page 16
Date Close Price change Market cap Trading volume
12:36 AM $ 47.05
+0.00%
$ 932,196 $ 789,209
12:35 AM $ 47.06
+0.00%
$ 932,196 $ 789,281
12:34 AM $ 47.05
-0.01%
$ 932,306 $ 789,281
12:33 AM $ 47.06
+0.00%
$ 932,306 $ 789,318
12:32 AM $ 47.06
+0.00%
$ 932,306 $ 789,408
12:31 AM $ 47.06
+0.00%
$ 932,306 $ 789,408
12:30 AM $ 47.06
+0.00%
$ 932,306 $ 789,452
12:29 AM $ 47.06
+0.03%
$ 932,411 $ 789,622
12:28 AM $ 47.05
+0.00%
$ 932,411 $ 789,599
12:27 AM $ 47.05
+0.00%
$ 932,411 $ 789,599
12:26 AM $ 47.05
+0.00%
$ 932,411 $ 789,620
12:25 AM $ 47.05
+0.00%
$ 932,411 $ 789,620
12:24 AM $ 47.05
+0.01%
$ 932,167 $ 789,565
12:23 AM $ 47.05
+0.00%
$ 932,167 $ 789,565
12:22 AM $ 47.05
+0.00%
$ 932,167 $ 789,591
12:21 AM $ 47.05
+0.00%
$ 932,167 $ 789,591
12:20 AM $ 47.05
+0.00%
$ 932,167 $ 789,591
12:19 AM $ 47.05
-0.01%
$ 932,118 $ 789,593
12:18 AM $ 47.05
+0.00%
$ 932,118 $ 789,593
12:17 AM $ 47.05
+0.00%
$ 932,118 $ 789,567
12:16 AM $ 47.05
+0.00%
$ 932,118 $ 789,567
12:15 AM $ 47.05
+0.00%
$ 932,118 $ 789,555
12:14 AM $ 47.05
-0.06%
$ 932,134 $ 789,382
12:13 AM $ 47.07
+0.00%
$ 932,134 $ 789,189
12:12 AM $ 47.08
+0.00%
$ 932,134 $ 789,189
12:11 AM $ 47.07
+0.00%
$ 932,134 $ 789,154
12:10 AM $ 47.07
+0.00%
$ 932,134 $ 789,154
12:09 AM $ 47.08
+0.07%
$ 932,729 $ 789,224
12:08 AM $ 47.04
+0.00%
$ 932,729 $ 789,406
12:07 AM $ 47.04
+0.00%
$ 932,729 $ 789,406
12:06 AM $ 47.04
+0.00%
$ 932,729 $ 789,507
12:05 AM $ 47.04
+0.00%
$ 932,729 $ 789,507
12:04 AM $ 47.04
-0.03%
$ 932,015 $ 789,424
12:03 AM $ 47.06
+0.00%
$ 932,015 $ 789,324
12:02 AM $ 47.06
+0.00%
$ 932,015 $ 789,324
12:01 AM $ 47.06
+0.00%
$ 932,015 $ 789,302
12:00 AM $ 47.06
+0.00%
$ 932,015 $ 789,302
11:59 PM $ 47.06
+0.02%
$ 932,411 $ 789,324
11:58 PM $ 47.05
+0.00%
$ 932,411 $ 789,160
11:57 PM $ 47.05
+0.00%
$ 932,411 $ 789,160
11:56 PM $ 47.06
+0.00%
$ 932,411 $ 789,135
11:55 PM $ 47.06
+0.00%
$ 932,411 $ 789,135
11:54 PM $ 47.05
-0.03%
$ 932,242 $ 788,999
11:53 PM $ 47.06
+0.00%
$ 932,242 $ 788,999
11:52 PM $ 47.06
+0.00%
$ 932,242 $ 789,012
11:51 PM $ 47.06
+0.00%
$ 932,242 $ 789,012
11:50 PM $ 47.06
+0.00%
$ 932,242 $ 789,037
11:49 PM $ 47.06
+0.05%
$ 932,499 $ 789,500
11:48 PM $ 47.05
+0.00%
$ 932,499 $ 789,515
11:47 PM $ 47.05
+0.00%
$ 932,499 $ 789,515