Nike (Ondo Tokenized) Historical Data

NKEon Page 16
Download
Date Close Price change Market cap Trading volume
2:16 AM $ 42.31
+0.00%
$ 838,136 $ 706,028
2:15 AM $ 42.3
+0.00%
$ 838,136 $ 705,999
2:14 AM $ 42.31
+0.00%
$ 838,273 $ 705,984
2:13 AM $ 42.3
+0.03%
$ 838,273 $ 705,959
2:12 AM $ 42.27
+0.00%
$ 838,273 $ 705,719
2:11 AM $ 42.15
+0.00%
$ 838,273 $ 705,762
2:10 AM $ 42.16
+0.00%
$ 838,273 $ 705,773
2:09 AM $ 42.15
+0.00%
$ 835,177 $ 705,782
2:08 AM $ 42.15
+0.01%
$ 835,177 $ 705,764
2:07 AM $ 42.14
-0.04%
$ 835,177 $ 705,741
2:06 AM $ 42.24
+0.00%
$ 835,177 $ 705,734
2:05 AM $ 42.24
+0.00%
$ 835,177 $ 705,689
2:04 AM $ 42.23
+0.00%
$ 836,683 $ 705,634
2:03 AM $ 42.23
-0.02%
$ 836,683 $ 705,569
2:02 AM $ 42.24
+0.02%
$ 836,683 $ 705,657
2:01 AM $ 42.41
+0.00%
$ 836,683 $ 705,827
2:00 AM $ 42.4
+0.00%
$ 836,683 $ 705,815
1:59 AM $ 42.41
+0.00%
$ 840,376 $ 705,851
1:58 AM $ 42.41
-0.02%
$ 840,376 $ 705,856
1:57 AM $ 42.43
+0.00%
$ 840,376 $ 706,062
1:56 AM $ 42.49
+0.00%
$ 840,376 $ 706,177
1:55 AM $ 42.5
+0.00%
$ 840,376 $ 706,192
1:54 AM $ 42.49
+0.00%
$ 841,945 $ 706,194
1:53 AM $ 42.5
+0.02%
$ 841,945 $ 706,194
1:52 AM $ 42.51
-0.03%
$ 841,945 $ 706,594
1:51 AM $ 42.52
+0.00%
$ 841,945 $ 706,758
1:50 AM $ 42.52
+0.00%
$ 841,945 $ 706,759
1:49 AM $ 42.52
+0.00%
$ 842,526 $ 706,760
1:48 AM $ 42.52
-0.01%
$ 842,526 $ 706,723
1:47 AM $ 42.52
+0.00%
$ 842,526 $ 706,583
1:46 AM $ 42.52
+0.00%
$ 842,526 $ 706,555
1:45 AM $ 42.52
+0.00%
$ 842,526 $ 706,534
1:44 AM $ 42.52
+0.00%
$ 842,557 $ 706,556
1:43 AM $ 42.51
-0.02%
$ 842,557 $ 706,565
1:42 AM $ 42.53
-0.01%
$ 842,557 $ 706,751
1:41 AM $ 42.53
+0.00%
$ 842,557 $ 706,800
1:40 AM $ 42.54
+0.00%
$ 842,557 $ 706,865
1:39 AM $ 42.53
+0.00%
$ 842,660 $ 706,890
1:38 AM $ 42.54
+0.00%
$ 842,660 $ 706,894
1:37 AM $ 42.52
+0.04%
$ 842,660 $ 706,574
1:36 AM $ 42.46
+0.00%
$ 842,660 $ 706,632
1:35 AM $ 42.46
+0.00%
$ 842,660 $ 706,639
1:34 AM $ 42.45
+0.00%
$ 841,115 $ 706,673
1:33 AM $ 42.46
+0.01%
$ 841,115 $ 706,697
1:32 AM $ 42.45
+0.01%
$ 841,115 $ 706,603
1:31 AM $ 42.34
+0.00%
$ 841,115 $ 706,441
1:30 AM $ 42.34
+0.00%
$ 841,115 $ 706,386
1:29 AM $ 42.34
+0.00%
$ 838,942 $ 706,333
1:28 AM $ 42.34
+0.02%
$ 838,942 $ 706,325
1:27 AM $ 42.31
+0.02%
$ 838,942 $ 706,041