Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nike (Ondo Tokenized) Historical Data

NKEon Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 5 PM $41.14
-0.22%
$815,117 $114,472
Aug 20, 4 PM $41.21
+0.66%
$816,503 $116,180
Aug 20, 3 PM $40.93
+0.32%
$811,048 $114,136
Aug 20, 2 PM $40.81
-0.84%
$808,500 $113,035
Aug 20, 1 PM $41.2
-0.57%
$816,213 $105,615
Aug 20, 12 PM $41.43
-0.28%
$820,862 $106,709
Aug 20, 11 AM $41.57
-0.61%
$823,661 $107,247
Aug 20, 10 AM $41.8
+0.13%
$828,193 $107,128
Aug 20, 9 AM $41.75
+0.27%
$827,296 $106,359
Aug 20, 8 AM $41.65
-0.63%
$825,314 $105,027
Aug 20, 7 AM $41.93
+0.00%
$830,780 $105,015
Aug 20, 6 AM $41.91
+0.05%
$830,467 $106,630
Aug 20, 5 AM $41.89
-0.10%
$830,070 $108,011
Aug 20, 4 AM $41.94
+0.17%
$830,874 $108,564
Aug 20, 3 AM $41.86
-0.16%
$829,382 $109,196
Aug 20, 2 AM $41.93
-0.07%
$830,675 $108,487
Aug 20, 1 AM $41.94
+0.02%
$830,967 $109,008
Aug 20, 12 AM $41.94
+0.14%
$830,978 $109,383
Aug 19, 11 PM $41.87
-0.04%
$829,580 $110,175
Aug 19, 10 PM $41.9
+0.16%
$830,081 $108,044
Aug 19, 9 PM $41.85
+0.02%
$829,090 $107,361
Aug 19, 8 PM $41.82
-0.01%
$828,496 $106,146
Aug 19, 7 PM $41.84
-0.07%
$828,903 $107,218
Aug 19, 6 PM $41.89
+0.36%
$829,976 $106,707
Aug 19, 5 PM $41.76
+0.12%
$827,317 $106,066
Aug 19, 4 PM $41.69
+0.01%
$826,003 $104,641
Aug 19, 3 PM $41.67
-0.65%
$825,639 $105,859
Aug 19, 2 PM $41.94
+0.42%
$831,061 $107,403
Aug 19, 1 PM $41.78
+1.32%
$827,881 $107,101
Aug 19, 12 PM $41.22
+0.15%
$816,761 $106,020
Aug 19, 11 AM $41.14
+0.28%
$815,035 $105,697
Aug 19, 10 AM $40.99
-0.13%
$812,051 $106,369
Aug 19, 9 AM $41.01
-0.09%
$812,517 $107,532
Aug 19, 8 AM $41.03
+0.15%
$812,937 $107,803
Aug 19, 7 AM $40.96
+0.00%
$811,620 $106,951
Aug 19, 6 AM $40.97
+0.11%
$811,761 $106,343
Aug 19, 5 AM $40.92
+0.09%
$810,664 $104,803
Aug 19, 4 AM $40.88
-0.02%
$810,058 $104,620
Aug 19, 3 AM $40.89
+0.01%
$810,151 $104,639
Aug 19, 2 AM $40.88
-0.07%
$809,872 $104,900
Aug 19, 1 AM $40.91
+0.08%
$810,560 $103,950
Aug 19, 12 AM $40.85
+0.03%
$809,371 $104,591
Aug 18, 11 PM $40.81
-0.17%
$808,578 $104,973
Aug 18, 10 PM $40.88
+0.02%
$809,965 $106,787
Aug 18, 9 PM $40.87
-0.04%
$809,673 $107,532
Aug 18, 8 PM $40.88
+0.02%
$809,965 $108,299
Aug 18, 7 PM $40.87
-0.86%
$809,767 $107,977
Aug 18, 6 PM $41.23
+0.56%
$816,900 $109,594
Aug 18, 5 PM $41
-0.40%
$812,343 $109,235
Aug 18, 4 PM $41.18
+0.49%
$815,825 $109,404