Nike (Ondo Tokenized) Historical Data

NKEon Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 53.85
-1.53%
$ 1.07 million $ 700,216
Mar 20, 6 AM $ 54.79
+0.97%
$ 1.09 million $ 700,402
Mar 20, 5 AM $ 54.25
+0.35%
$ 1.07 million $ 699,668
Mar 20, 4 AM $ 54.07
+0.04%
$ 1.07 million $ 699,773
Mar 20, 3 AM $ 54.03
+0.36%
$ 1.07 million $ 698,256
Mar 20, 2 AM $ 53.84
-0.08%
$ 1.07 million $ 699,847
Mar 20, 1 AM $ 53.89
+0.42%
$ 1.07 million $ 700,951
Mar 20, 12 AM $ 53.66
-1.60%
$ 1.06 million $ 700,085
Mar 19, 11 PM $ 54.54
+0.39%
$ 1.08 million $ 700,648
Mar 19, 10 PM $ 54.32
+0.28%
$ 1.08 million $ 700,977
Mar 19, 9 PM $ 54.18
-0.11%
$ 1.07 million $ 700,507
Mar 19, 8 PM $ 54.23
+0.00%
$ 1.07 million $ 699,873
Mar 19, 7 PM $ 54.23
+0.77%
$ 1.07 million $ 699,079
Mar 19, 6 PM $ 53.79
-0.22%
$ 1.07 million $ 699,211
Mar 19, 5 PM $ 53.91
+0.33%
$ 1.07 million $ 698,849
Mar 19, 4 PM $ 53.73
-0.48%
$ 1.06 million $ 697,393
Mar 19, 3 PM $ 53.99
+0.31%
$ 1.07 million $ 698,282
Mar 19, 2 PM $ 53.83
-0.09%
$ 1.07 million $ 700,686
Mar 19, 1 PM $ 53.88
+0.15%
$ 1.07 million $ 699,370
Mar 19, 12 PM $ 53.81
-0.24%
$ 1.07 million $ 700,558
Mar 19, 11 AM $ 53.95
-0.22%
$ 1.07 million $ 699,872
Mar 19, 10 AM $ 54.08
+0.08%
$ 1.07 million $ 701,107
Mar 19, 9 AM $ 54.03
-1.04%
$ 1.07 million $ 700,546
Mar 19, 8 AM $ 54.6
+1.42%
$ 1.08 million $ 701,580
Mar 19, 7 AM $ 53.83
-0.69%
$ 1.07 million $ 700,656
Mar 19, 6 AM $ 54.2
-0.98%
$ 1.07 million $ 700,705
Mar 19, 5 AM $ 54.73
+1.78%
$ 1.08 million $ 702,941
Mar 19, 4 AM $ 53.77
-0.65%
$ 1.07 million $ 703,231
Mar 19, 3 AM $ 54.12
-0.52%
$ 1.07 million $ 705,086
Mar 19, 2 AM $ 54.45
-0.41%
$ 1.08 million $ 704,044
Mar 19, 1 AM $ 54.68
-0.04%
$ 1.08 million $ 702,546
Mar 19, 12 AM $ 54.7
+1.62%
$ 1.08 million $ 702,303
Mar 18, 11 PM $ 53.75
-1.01%
$ 1.07 million $ 701,686
Mar 18, 10 PM $ 54.32
+0.74%
$ 1.08 million $ 702,152
Mar 18, 9 PM $ 53.92
+0.39%
$ 1.07 million $ 701,777
Mar 18, 8 PM $ 53.71
-0.76%
$ 1.06 million $ 702,580
Mar 18, 7 PM $ 54.12
+1.29%
$ 1.07 million $ 701,767
Mar 18, 6 PM $ 53.43
-2.22%
$ 1.06 million $ 702,507
Mar 18, 5 PM $ 54.65
+0.38%
$ 1.08 million $ 702,755
Mar 18, 4 PM $ 54.44
-0.90%
$ 1.08 million $ 703,899
Mar 18, 3 PM $ 54.94
-0.01%
$ 1.09 million $ 703,759
Mar 18, 2 PM $ 54.94
-0.67%
$ 1.09 million $ 702,513
Mar 18, 1 PM $ 55.31
-0.79%
$ 1.1 million $ 703,916
Mar 18, 12 PM $ 55.75
-0.85%
$ 1.1 million $ 703,636
Mar 18, 11 AM $ 56.25
-0.05%
$ 1.11 million $ 705,145
Mar 18, 10 AM $ 56.28
+0.16%
$ 1.12 million $ 704,659
Mar 18, 9 AM $ 56.19
+0.00%
$ 1.11 million $ 705,616
Mar 18, 8 AM $ 56.19
+0.41%
$ 1.11 million $ 704,904
Mar 18, 7 AM $ 55.96
+0.58%
$ 1.11 million $ 705,896
Mar 18, 6 AM $ 55.64
-0.20%
$ 1.11 million $ 705,959