Nike (Ondo Tokenized) Historical Data

NKEon Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $ 42.68
+0.01%
$ 845,533 $ 711,206
Jun 25, 6 AM $ 42.75
+0.08%
$ 847,108 $ 710,002
Jun 25, 5 AM $ 42.67
+0.15%
$ 845,403 $ 707,859
Jun 25, 4 AM $ 42.68
+0.21%
$ 845,630 $ 707,264
Jun 25, 3 AM $ 42.73
+0.36%
$ 846,694 $ 707,406
Jun 25, 2 AM $ 42.63
-0.17%
$ 844,722 $ 704,099
Jun 25, 1 AM $ 42.73
-0.12%
$ 846,645 $ 704,624
Jun 25, 12 AM $ 42.65
+0.01%
$ 845,119 $ 703,926
Jun 24, 11 PM $ 42.72
-0.11%
$ 846,352 $ 709,881
Jun 24, 10 PM $ 42.68
+0.26%
$ 845,623 $ 710,143
Jun 24, 9 PM $ 42.69
+0.02%
$ 845,797 $ 710,910
Jun 24, 8 PM $ 42.69
+0.05%
$ 845,791 $ 709,993
Jun 24, 7 PM $ 42.63
-0.12%
$ 844,668 $ 711,772
Jun 24, 6 PM $ 42.68
-0.52%
$ 845,660 $ 713,211
Jun 24, 5 PM $ 42.91
+0.01%
$ 850,109 $ 714,052
Jun 24, 4 PM $ 42.88
+0.56%
$ 849,562 $ 714,135
Jun 24, 3 PM $ 42.64
+0.48%
$ 844,857 $ 713,836
Jun 24, 2 PM $ 42.39
-0.63%
$ 839,967 $ 713,549
Jun 24, 1 PM $ 42.82
-0.75%
$ 848,445 $ 713,182
Jun 24, 12 PM $ 43.15
+0.10%
$ 855,002 $ 727,068
Jun 24, 11 AM $ 43.11
+0.01%
$ 854,181 $ 727,553
Jun 24, 10 AM $ 43.11
-0.18%
$ 854,079 $ 728,265
Jun 24, 9 AM $ 43.18
+0.04%
$ 855,574 $ 733,610
Jun 24, 8 AM $ 43.16
-0.03%
$ 855,171 $ 742,664
Jun 24, 7 AM $ 43.17
+0.03%
$ 855,394 $ 743,215
Jun 24, 6 AM $ 43.16
-0.07%
$ 855,174 $ 743,477
Jun 24, 5 AM $ 43.19
+0.04%
$ 855,803 $ 744,527
Jun 24, 4 AM $ 43.18
-0.08%
$ 855,483 $ 745,209
Jun 24, 3 AM $ 43.21
+0.08%
$ 856,163 $ 745,819
Jun 24, 2 AM $ 43.18
-0.02%
$ 855,452 $ 748,620
Jun 24, 1 AM $ 43.19
-0.09%
$ 855,650 $ 749,677
Jun 24, 12 AM $ 43.23
-1.52%
$ 856,447 $ 749,987
Jun 23, 11 PM $ 43.89
-0.10%
$ 869,681 $ 744,222
Jun 23, 10 PM $ 44
+0.10%
$ 871,721 $ 744,294
Jun 23, 9 PM $ 44.06
+0.45%
$ 872,942 $ 742,576
Jun 23, 8 PM $ 43.97
+1.20%
$ 871,171 $ 744,021
Jun 23, 7 PM $ 43.45
-0.71%
$ 860,848 $ 740,890
Jun 23, 6 PM $ 43.74
-0.10%
$ 866,703 $ 740,873
Jun 23, 5 PM $ 43.79
+0.56%
$ 867,530 $ 740,564
Jun 23, 4 PM $ 43.55
+0.65%
$ 862,847 $ 740,094
Jun 23, 3 PM $ 43.36
-0.38%
$ 859,035 $ 740,395
Jun 23, 2 PM $ 43.52
+0.23%
$ 862,343 $ 740,752
Jun 23, 1 PM $ 43.38
-0.26%
$ 859,590 $ 742,426
Jun 23, 12 PM $ 42.98
-0.11%
$ 851,581 $ 729,733
Jun 23, 11 AM $ 43.03
+0.05%
$ 852,513 $ 728,193
Jun 23, 10 AM $ 43.01
+0.10%
$ 852,188 $ 727,525
Jun 23, 9 AM $ 42.97
-1.87%
$ 851,370 $ 724,714
Jun 23, 8 AM $ 43.79
+0.02%
$ 867,590 $ 713,342
Jun 23, 7 AM $ 43.78
-0.17%
$ 867,430 $ 714,193
Jun 23, 6 AM $ 43.86
+0.25%
$ 868,976 $ 713,895