Nike (Ondo Tokenized) Historical Data

NKEon Page 17
Download
Date Close Price change Market cap Trading volume
1:27 AM $ 47.05
+0.00%
$ 931,940 $ 788,812
1:26 AM $ 47.05
+0.00%
$ 931,940 $ 788,812
1:25 AM $ 47.05
+0.00%
$ 931,940 $ 788,820
1:24 AM $ 47.05
+0.00%
$ 932,165 $ 788,528
1:23 AM $ 47.05
+0.00%
$ 932,165 $ 788,383
1:22 AM $ 47.05
+0.00%
$ 932,165 $ 788,383
1:21 AM $ 47.05
+0.00%
$ 932,165 $ 788,274
1:20 AM $ 47.05
+0.00%
$ 932,165 $ 788,274
1:19 AM $ 47.05
-0.01%
$ 932,180 $ 788,362
1:18 AM $ 47.06
+0.00%
$ 932,180 $ 788,362
1:17 AM $ 47.06
+0.00%
$ 932,180 $ 788,435
1:16 AM $ 47.06
+0.00%
$ 932,180 $ 788,435
1:15 AM $ 47.06
+0.00%
$ 932,180 $ 788,472
1:14 AM $ 47.06
+0.07%
$ 932,329 $ 788,362
1:13 AM $ 47.02
+0.00%
$ 932,329 $ 788,432
1:12 AM $ 47.02
+0.00%
$ 932,329 $ 788,432
1:11 AM $ 47.03
+0.00%
$ 932,329 $ 788,433
1:10 AM $ 47.03
+0.00%
$ 932,329 $ 788,433
1:09 AM $ 47.03
-0.09%
$ 931,719 $ 788,498
1:08 AM $ 47.07
+0.00%
$ 931,719 $ 788,498
1:07 AM $ 47.07
+0.00%
$ 931,719 $ 788,478
1:06 AM $ 47.07
+0.00%
$ 931,719 $ 788,472
1:05 AM $ 47.07
+0.00%
$ 931,719 $ 788,472
1:04 AM $ 47.07
+0.02%
$ 932,576 $ 788,534
1:03 AM $ 47.06
+0.00%
$ 932,576 $ 788,695
1:02 AM $ 47.06
+0.00%
$ 932,576 $ 788,695
1:01 AM $ 47.06
+0.00%
$ 932,576 $ 788,737
1:00 AM $ 47.06
+0.00%
$ 932,576 $ 788,737
12:59 AM $ 47.06
+0.04%
$ 932,458 $ 788,785
12:58 AM $ 47.04
+0.00%
$ 932,458 $ 788,706
12:57 AM $ 47.04
+0.00%
$ 932,458 $ 788,706
12:56 AM $ 47.04
+0.00%
$ 932,458 $ 788,690
12:55 AM $ 47.03
+0.00%
$ 932,458 $ 788,690
12:54 AM $ 47.04
-0.03%
$ 931,992 $ 788,694
12:53 AM $ 47.05
+0.00%
$ 931,992 $ 788,694
12:52 AM $ 47.05
+0.00%
$ 931,992 $ 788,672
12:51 AM $ 47.06
+0.00%
$ 931,992 $ 788,672
12:50 AM $ 47.06
+0.00%
$ 931,992 $ 788,639
12:49 AM $ 47.05
-0.02%
$ 932,289 $ 788,617
12:48 AM $ 47.06
+0.00%
$ 932,289 $ 788,477
12:47 AM $ 47.06
+0.00%
$ 932,289 $ 788,477
12:46 AM $ 47.06
+0.00%
$ 932,289 $ 788,477
12:45 AM $ 47.06
+0.00%
$ 932,289 $ 788,451
12:44 AM $ 47.06
+0.02%
$ 932,453 $ 788,391
12:43 AM $ 47.05
+0.00%
$ 932,453 $ 788,845
12:42 AM $ 47.05
+0.00%
$ 932,453 $ 788,845
12:41 AM $ 47.05
+0.00%
$ 932,453 $ 788,913
12:40 AM $ 47.04
+0.00%
$ 932,453 $ 788,913
12:39 AM $ 47.05
+0.02%
$ 932,196 $ 788,986
12:38 AM $ 47.05
+0.00%
$ 932,196 $ 789,214