Nike (Ondo Tokenized) Historical Data

NKEon Page 17
Download
Date Close Price change Market cap Trading volume
2:41 AM $ 42.45
+0.00%
$ 842,142 $ 705,559
2:40 AM $ 42.45
+0.00%
$ 842,142 $ 705,592
2:39 AM $ 42.44
+0.00%
$ 840,901 $ 705,629
2:38 AM $ 42.44
-0.02%
$ 840,901 $ 705,643
2:37 AM $ 42.45
-0.01%
$ 840,901 $ 705,580
2:36 AM $ 42.49
+0.00%
$ 840,901 $ 705,530
2:35 AM $ 42.49
+0.00%
$ 840,901 $ 705,541
2:34 AM $ 42.49
+0.00%
$ 841,921 $ 705,510
2:33 AM $ 42.48
-0.01%
$ 841,921 $ 705,512
2:32 AM $ 42.47
+0.03%
$ 841,921 $ 705,173
2:31 AM $ 42.21
+0.00%
$ 841,921 $ 705,503
2:30 AM $ 42.21
+0.00%
$ 841,921 $ 705,517
2:29 AM $ 42.21
+0.00%
$ 836,410 $ 705,516
2:28 AM $ 42.2
-0.01%
$ 836,410 $ 705,514
2:27 AM $ 42.21
-0.01%
$ 836,410 $ 705,580
2:26 AM $ 42.2
+0.00%
$ 836,410 $ 705,609
2:25 AM $ 42.21
+0.00%
$ 836,410 $ 705,574
2:24 AM $ 42.2
+0.00%
$ 836,086 $ 705,527
2:23 AM $ 42.2
-0.01%
$ 836,086 $ 705,484
2:22 AM $ 42.2
+0.01%
$ 836,086 $ 705,488
2:21 AM $ 42.3
+0.00%
$ 836,086 $ 705,588
2:20 AM $ 42.31
+0.00%
$ 836,086 $ 705,597
2:19 AM $ 42.3
+0.00%
$ 838,136 $ 705,610
2:18 AM $ 42.31
-0.01%
$ 838,136 $ 705,660
2:17 AM $ 42.33
-0.03%
$ 838,136 $ 705,871
2:16 AM $ 42.31
+0.00%
$ 838,136 $ 706,028
2:15 AM $ 42.3
+0.00%
$ 838,136 $ 705,999
2:14 AM $ 42.31
+0.00%
$ 838,273 $ 705,984
2:13 AM $ 42.3
+0.03%
$ 838,273 $ 705,959
2:12 AM $ 42.27
+0.00%
$ 838,273 $ 705,719
2:11 AM $ 42.15
+0.00%
$ 838,273 $ 705,762
2:10 AM $ 42.16
+0.00%
$ 838,273 $ 705,773
2:09 AM $ 42.15
+0.00%
$ 835,177 $ 705,782
2:08 AM $ 42.15
+0.01%
$ 835,177 $ 705,764
2:07 AM $ 42.14
-0.04%
$ 835,177 $ 705,741
2:06 AM $ 42.24
+0.00%
$ 835,177 $ 705,734
2:05 AM $ 42.24
+0.00%
$ 835,177 $ 705,689
2:04 AM $ 42.23
+0.00%
$ 836,683 $ 705,634
2:03 AM $ 42.23
-0.02%
$ 836,683 $ 705,569
2:02 AM $ 42.24
+0.02%
$ 836,683 $ 705,657
2:01 AM $ 42.41
+0.00%
$ 836,683 $ 705,827
2:00 AM $ 42.4
+0.00%
$ 836,683 $ 705,815
1:59 AM $ 42.41
+0.00%
$ 840,376 $ 705,851
1:58 AM $ 42.41
-0.02%
$ 840,376 $ 705,856
1:57 AM $ 42.43
+0.00%
$ 840,376 $ 706,062
1:56 AM $ 42.49
+0.00%
$ 840,376 $ 706,177
1:55 AM $ 42.5
+0.00%
$ 840,376 $ 706,192
1:54 AM $ 42.49
+0.00%
$ 841,945 $ 706,194
1:53 AM $ 42.5
+0.02%
$ 841,945 $ 706,194
1:52 AM $ 42.51
-0.03%
$ 841,945 $ 706,594