Nike (Ondo Tokenized) Historical Data

NKEon Page 17
Download
Date Close Price change Market cap Trading volume
10:28 PM $ 43.6
+0.00%
$ 863,840 $ 705,012
10:27 PM $ 43.58
-0.04%
$ 863,840 $ 705,130
10:26 PM $ 43.6
+0.00%
$ 863,840 $ 705,130
10:25 PM $ 43.59
-0.01%
$ 863,840 $ 705,320
10:24 PM $ 43.43
+0.00%
$ 860,442 $ 705,320
10:23 PM $ 43.42
+0.00%
$ 860,442 $ 705,359
10:22 PM $ 43.41
-0.02%
$ 860,442 $ 705,359
10:21 PM $ 43.43
+0.00%
$ 860,442 $ 705,468
10:20 PM $ 43.43
-0.01%
$ 860,442 $ 705,412
10:19 PM $ 43.44
+0.00%
$ 860,716 $ 705,063
10:18 PM $ 43.44
+0.00%
$ 860,716 $ 705,063
10:17 PM $ 43.44
+0.03%
$ 860,716 $ 704,926
10:16 PM $ 43.43
+0.00%
$ 860,716 $ 704,926
10:15 PM $ 43.43
+0.00%
$ 860,716 $ 704,914
10:14 PM $ 43.51
+0.00%
$ 862,084 $ 704,870
10:13 PM $ 43.51
+0.00%
$ 862,084 $ 704,870
10:12 PM $ 43.51
+0.00%
$ 862,084 $ 704,803
10:11 PM $ 43.52
+0.00%
$ 862,084 $ 704,803
10:10 PM $ 43.51
-0.03%
$ 862,084 $ 704,411
10:09 PM $ 43.52
+0.00%
$ 862,264 $ 704,411
10:08 PM $ 43.52
+0.00%
$ 862,264 $ 704,364
10:07 PM $ 43.53
+0.01%
$ 862,264 $ 704,330
10:06 PM $ 43.52
+0.00%
$ 862,264 $ 704,330
10:05 PM $ 43.52
-0.07%
$ 862,264 $ 704,343
10:04 PM $ 43.56
+0.00%
$ 862,989 $ 704,214
10:03 PM $ 43.55
+0.00%
$ 862,989 $ 704,214
10:02 PM $ 43.55
-0.01%
$ 862,989 $ 704,339
10:01 PM $ 43.55
+0.00%
$ 862,989 $ 704,339
10:00 PM $ 43.55
+0.00%
$ 862,989 $ 704,222
9:59 PM $ 43.5
+0.00%
$ 861,909 $ 704,222
9:58 PM $ 43.49
+0.00%
$ 861,909 $ 704,176
9:57 PM $ 43.49
-0.08%
$ 861,909 $ 704,176
9:56 PM $ 43.51
+0.00%
$ 861,909 $ 704,439
9:55 PM $ 43.51
-0.09%
$ 861,909 $ 704,499
9:54 PM $ 43.55
+0.00%
$ 862,776 $ 704,586
9:53 PM $ 43.55
+0.00%
$ 862,776 $ 704,586
9:52 PM $ 43.55
+0.02%
$ 862,776 $ 704,455
9:51 PM $ 43.54
+0.00%
$ 862,776 $ 704,455
9:50 PM $ 43.54
+0.31%
$ 862,776 $ 704,465
9:49 PM $ 43.4
+0.00%
$ 859,914 $ 704,465
9:48 PM $ 43.4
+0.00%
$ 859,914 $ 704,490
9:47 PM $ 43.4
-0.02%
$ 859,914 $ 704,490
9:46 PM $ 43.4
+0.00%
$ 859,914 $ 704,528
9:45 PM $ 43.4
-0.02%
$ 859,914 $ 704,505
9:44 PM $ 43.62
+0.00%
$ 864,183 $ 704,179
9:43 PM $ 43.62
+0.00%
$ 864,183 $ 704,179
9:42 PM $ 43.63
+0.00%
$ 864,183 $ 704,167
9:41 PM $ 43.63
+0.00%
$ 864,183 $ 704,167
9:40 PM $ 43.63
+0.04%
$ 864,183 $ 704,322
9:39 PM $ 43.61
+0.00%
$ 864,128 $ 704,322