Nike (Ondo Tokenized) Historical Data

NKEon Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $ 43.78
-0.17%
$ 867,430 $ 714,193
Jun 23, 6 AM $ 43.86
+0.25%
$ 868,976 $ 713,895
Jun 23, 5 AM $ 43.75
-0.13%
$ 866,874 $ 713,151
Jun 23, 4 AM $ 43.75
-0.13%
$ 866,833 $ 713,109
Jun 23, 3 AM $ 43.8
-0.70%
$ 867,848 $ 711,666
Jun 23, 2 AM $ 44.11
-0.08%
$ 873,931 $ 708,251
Jun 23, 1 AM $ 44.14
+0.03%
$ 874,650 $ 707,344
Jun 23, 12 AM $ 44.13
+0.03%
$ 874,418 $ 707,028
Jun 22, 11 PM $ 44.16
+0.06%
$ 874,988 $ 707,896
Jun 22, 10 PM $ 44.14
+0.07%
$ 874,485 $ 708,161
Jun 22, 9 PM $ 44.1
-0.57%
$ 873,860 $ 709,388
Jun 22, 8 PM $ 44.36
+0.06%
$ 878,829 $ 707,808
Jun 22, 7 PM $ 44.33
+0.16%
$ 878,351 $ 707,421
Jun 22, 6 PM $ 44.26
-0.24%
$ 876,948 $ 705,546
Jun 22, 5 PM $ 44.32
-0.02%
$ 878,210 $ 706,365
Jun 22, 4 PM $ 44.33
-0.07%
$ 878,411 $ 706,861
Jun 22, 3 PM $ 44.3
-1.14%
$ 877,820 $ 704,968
Jun 22, 2 PM $ 44.82
-1.29%
$ 887,940 $ 704,366
Jun 22, 1 PM $ 45.4
-1.12%
$ 899,566 $ 703,114
Jun 22, 12 PM $ 45.91
+0.41%
$ 909,673 $ 702,281
Jun 22, 11 AM $ 45.72
-0.13%
$ 905,924 $ 707,501
Jun 22, 10 AM $ 45.79
+0.05%
$ 907,150 $ 707,482
Jun 22, 9 AM $ 45.76
-0.05%
$ 906,560 $ 707,068
Jun 22, 8 AM $ 45.78
-0.19%
$ 906,983 $ 707,441
Jun 22, 7 AM $ 45.88
+0.08%
$ 908,966 $ 706,087
Jun 22, 6 AM $ 45.84
+0.28%
$ 908,279 $ 706,743
Jun 22, 5 AM $ 45.75
+0.06%
$ 906,535 $ 707,741
Jun 22, 4 AM $ 45.8
-0.20%
$ 907,539 $ 707,181
Jun 22, 3 AM $ 45.9
+0.29%
$ 909,366 $ 707,544
Jun 22, 2 AM $ 45.77
-0.14%
$ 906,855 $ 706,633
Jun 22, 1 AM $ 45.84
+0.12%
$ 908,162 $ 706,211
Jun 22, 12 AM $ 45.77
-0.05%
$ 906,942 $ 706,687
Jun 21, 11 PM $ 45.8
-0.04%
$ 907,469 $ 705,549
Jun 21, 10 PM $ 45.82
-0.11%
$ 907,791 $ 706,283
Jun 21, 9 PM $ 45.88
-0.09%
$ 908,943 $ 706,473
Jun 21, 8 PM $ 45.92
+0.16%
$ 909,741 $ 706,767
Jun 21, 7 PM $ 45.83
-0.14%
$ 908,135 $ 705,871
Jun 21, 6 PM $ 45.77
+0.14%
$ 906,852 $ 706,940
Jun 21, 5 PM $ 45.7
-0.17%
$ 905,562 $ 706,547
Jun 21, 4 PM $ 45.79
+0.00%
$ 907,258 $ 705,782
Jun 21, 3 PM $ 45.78
-0.22%
$ 906,958 $ 706,225
Jun 21, 2 PM $ 45.76
-0.12%
$ 906,628 $ 705,654
Jun 21, 1 PM $ 45.79
+0.19%
$ 907,242 $ 705,805
Jun 21, 12 PM $ 45.81
-0.18%
$ 907,690 $ 705,645
Jun 21, 11 AM $ 46
-0.01%
$ 911,375 $ 699,651
Jun 21, 10 AM $ 45.93
-0.03%
$ 910,079 $ 699,559
Jun 21, 9 AM $ 45.9
-0.34%
$ 909,499 $ 699,173
Jun 21, 8 AM $ 45.99
+0.00%
$ 911,116 $ 699,153
Jun 21, 7 AM $ 45.89
-0.30%
$ 909,231 $ 699,120
Jun 21, 6 AM $ 45.94
-0.01%
$ 910,266 $ 698,542