Nike (Ondo Tokenized) Historical Data

NKEon Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 55.64
-0.20%
$ 1.11 million $ 705,959
Mar 18, 5 AM $ 55.75
-0.65%
$ 1.1 million $ 705,318
Mar 18, 4 AM $ 56.11
+0.67%
$ 1.11 million $ 705,015
Mar 18, 3 AM $ 55.74
+0.03%
$ 1.1 million $ 704,332
Mar 18, 2 AM $ 55.72
-0.66%
$ 1.1 million $ 702,637
Mar 18, 1 AM $ 56.09
-0.83%
$ 1.11 million $ 703,674
Mar 18, 12 AM $ 56.56
+0.62%
$ 1.12 million $ 704,832
Mar 17, 11 PM $ 56.22
+0.34%
$ 1.11 million $ 704,131
Mar 17, 10 PM $ 56.03
+0.85%
$ 1.11 million $ 704,250
Mar 17, 9 PM $ 55.56
-1.26%
$ 1.1 million $ 705,975
Mar 17, 8 PM $ 56.26
+0.30%
$ 1.11 million $ 705,174
Mar 17, 7 PM $ 56.09
+0.52%
$ 1.11 million $ 705,815
Mar 17, 6 PM $ 55.79
-0.09%
$ 1.11 million $ 705,691
Mar 17, 5 PM $ 55.81
-0.46%
$ 1.11 million $ 704,274
Mar 17, 4 PM $ 56.07
+0.36%
$ 1.11 million $ 703,981
Mar 17, 3 PM $ 55.87
-0.70%
$ 1.11 million $ 702,446
Mar 17, 2 PM $ 56.26
+0.30%
$ 1.11 million $ 702,023
Mar 17, 1 PM $ 56.08
+1.38%
$ 1.11 million $ 701,642
Mar 17, 12 PM $ 55.32
-0.36%
$ 1.1 million $ 700,565
Mar 17, 11 AM $ 55.52
-0.18%
$ 1.1 million $ 699,431
Mar 17, 10 AM $ 55.62
+0.23%
$ 1.1 million $ 698,374
Mar 17, 9 AM $ 55.49
+0.48%
$ 1.1 million $ 698,945
Mar 17, 8 AM $ 55.22
-0.28%
$ 1.09 million $ 699,623
Mar 17, 7 AM $ 55.38
+0.67%
$ 1.09 million $ 699,893
Mar 17, 6 AM $ 55.03
-0.15%
$ 1.09 million $ 700,733
Mar 17, 5 AM $ 55.11
-1.09%
$ 1.09 million $ 699,908
Mar 17, 4 AM $ 55.72
-0.45%
$ 1.1 million $ 699,156
Mar 17, 3 AM $ 55.98
+1.52%
$ 1.11 million $ 699,485
Mar 17, 2 AM $ 55.13
-0.58%
$ 1.09 million $ 701,016
Mar 17, 1 AM $ 55.45
+0.12%
$ 1.1 million $ 702,459
Mar 17, 12 AM $ 55.38
+0.17%
$ 1.1 million $ 701,962
Mar 16, 11 PM $ 55.28
+0.00%
$ 1.1 million $ 702,202
Mar 16, 10 PM $ 55.29
-0.53%
$ 1.1 million $ 702,677
Mar 16, 9 PM $ 55.59
+0.46%
$ 1.1 million $ 701,214
Mar 16, 8 PM $ 55.33
-0.60%
$ 1.1 million $ 701,006
Mar 16, 7 PM $ 55.67
-0.18%
$ 1.1 million $ 701,699
Mar 16, 6 PM $ 55.77
+0.61%
$ 1.1 million $ 701,849
Mar 16, 5 PM $ 55.43
+0.33%
$ 1.1 million $ 702,529
Mar 16, 4 PM $ 55.25
-0.04%
$ 1.09 million $ 703,445
Mar 16, 3 PM $ 55.28
+0.16%
$ 1.1 million $ 703,879
Mar 16, 2 PM $ 55.19
+0.08%
$ 1.09 million $ 703,494
Mar 16, 1 PM $ 55.13
+0.99%
$ 1.09 million $ 703,751
Mar 16, 12 PM $ 54.59
-0.08%
$ 1.08 million $ 704,167
Mar 16, 11 AM $ 54.64
-0.60%
$ 1.08 million $ 703,674
Mar 16, 10 AM $ 54.95
-0.03%
$ 1.09 million $ 703,793
Mar 16, 9 AM $ 54.97
+0.54%
$ 1.09 million $ 702,726
Mar 16, 8 AM $ 54.67
+0.26%
$ 1.08 million $ 700,874
Mar 16, 7 AM $ 54.51
-1.48%
$ 1.08 million $ 701,206
Mar 16, 6 AM $ 55.33
+0.68%
$ 1.1 million $ 699,441
Mar 16, 5 AM $ 54.96
-0.85%
$ 1.09 million $ 701,591