Nike (Ondo Tokenized) Historical Data

NKEon Page 18
Download
Date Close Price change Market cap Trading volume
2:14 AM $ 47.08
+0.08%
$ 932,868 $ 787,769
2:13 AM $ 47.04
+0.00%
$ 932,868 $ 787,879
2:12 AM $ 47.04
+0.00%
$ 932,868 $ 787,879
2:11 AM $ 47.04
+0.00%
$ 932,868 $ 787,940
2:10 AM $ 47.04
+0.00%
$ 932,868 $ 787,940
2:09 AM $ 47.04
-0.01%
$ 932,109 $ 788,091
2:08 AM $ 47.05
+0.00%
$ 932,109 $ 788,091
2:07 AM $ 47.05
+0.00%
$ 932,109 $ 788,021
2:06 AM $ 47.05
+0.00%
$ 932,109 $ 788,021
2:05 AM $ 47.05
+0.00%
$ 932,109 $ 788,027
2:04 AM $ 47.05
+0.01%
$ 932,166 $ 788,027
2:03 AM $ 47.05
+0.00%
$ 932,166 $ 787,866
2:02 AM $ 47.05
+0.00%
$ 932,166 $ 787,882
2:01 AM $ 47.05
+0.00%
$ 932,166 $ 787,882
2:00 AM $ 47.05
+0.00%
$ 932,166 $ 787,865
1:59 AM $ 47.05
+0.00%
$ 932,119 $ 787,944
1:58 AM $ 47.05
+0.00%
$ 932,119 $ 788,261
1:57 AM $ 47.06
+0.00%
$ 932,119 $ 788,261
1:56 AM $ 47.05
+0.00%
$ 932,119 $ 788,309
1:55 AM $ 47.05
+0.00%
$ 932,119 $ 788,340
1:54 AM $ 47.05
-0.01%
$ 932,291 $ 788,390
1:53 AM $ 47.06
+0.00%
$ 932,291 $ 788,373
1:52 AM $ 47.06
+0.00%
$ 932,291 $ 788,373
1:51 AM $ 47.06
+0.00%
$ 932,291 $ 788,443
1:50 AM $ 47.06
+0.00%
$ 932,291 $ 788,443
1:49 AM $ 47.06
+0.04%
$ 932,411 $ 788,712
1:48 AM $ 47.04
+0.00%
$ 932,411 $ 788,712
1:47 AM $ 47.04
+0.00%
$ 932,411 $ 788,728
1:46 AM $ 47.05
+0.00%
$ 932,411 $ 788,728
1:45 AM $ 47.04
+0.00%
$ 932,411 $ 788,745
1:44 AM $ 47.04
-0.05%
$ 932,091 $ 788,798
1:43 AM $ 47.07
+0.00%
$ 932,091 $ 788,787
1:42 AM $ 47.07
+0.00%
$ 932,091 $ 788,787
1:41 AM $ 47.07
+0.00%
$ 932,091 $ 788,722
1:40 AM $ 47.07
+0.00%
$ 932,091 $ 788,722
1:39 AM $ 47.07
+0.09%
$ 932,625 $ 788,403
1:38 AM $ 47.03
+0.00%
$ 932,625 $ 788,403
1:37 AM $ 47.03
+0.00%
$ 932,625 $ 788,431
1:36 AM $ 47.03
+0.00%
$ 932,625 $ 788,431
1:35 AM $ 47.03
+0.00%
$ 932,625 $ 788,440
1:34 AM $ 47.03
-0.02%
$ 931,748 $ 788,565
1:33 AM $ 47.04
+0.00%
$ 931,748 $ 788,565
1:32 AM $ 47.04
+0.00%
$ 931,748 $ 788,581
1:31 AM $ 47.04
+0.00%
$ 931,748 $ 788,581
1:30 AM $ 47.04
+0.00%
$ 931,748 $ 788,595
1:29 AM $ 47.04
-0.03%
$ 931,940 $ 788,803
1:28 AM $ 47.05
+0.00%
$ 931,940 $ 788,803
1:27 AM $ 47.05
+0.00%
$ 931,940 $ 788,812
1:26 AM $ 47.05
+0.00%
$ 931,940 $ 788,812
1:25 AM $ 47.05
+0.00%
$ 931,940 $ 788,820