Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nike (Ondo Tokenized) Historical Data

NKEon Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:37 PM $37.69
+0.00%
$746,844 $312,585
12:36 PM $37.7
+0.00%
$746,844 $312,678
12:35 PM $37.69
-0.08%
$746,844 $312,689
12:34 PM $37.72
+0.00%
$747,377 $312,482
12:33 PM $37.71
+0.00%
$747,377 $312,547
12:32 PM $37.71
+0.00%
$747,377 $312,643
12:31 PM $37.7
+0.00%
$747,377 $312,578
12:30 PM $37.69
+0.00%
$747,377 $312,368
12:29 PM $37.69
+0.00%
$746,855 $312,240
12:28 PM $37.7
+0.00%
$746,855 $312,066
12:27 PM $37.7
+0.00%
$746,855 $311,952
12:26 PM $37.7
+0.00%
$746,855 $311,971
12:25 PM $37.69
+0.00%
$746,855 $311,925
12:24 PM $37.68
+0.00%
$746,573 $311,818
12:23 PM $37.68
+0.00%
$746,573 $311,889
12:22 PM $37.69
+0.00%
$746,573 $311,989
12:21 PM $37.66
+0.00%
$746,573 $312,124
12:20 PM $37.67
+0.00%
$746,573 $312,203
12:19 PM $37.67
+0.00%
$746,271 $312,169
12:18 PM $37.66
+0.00%
$746,271 $312,102
12:17 PM $37.67
+0.00%
$746,271 $312,124
12:16 PM $37.66
+0.00%
$746,271 $311,991
12:15 PM $37.67
+0.01%
$746,271 $311,890
12:14 PM $37.66
+0.00%
$746,073 $311,832
12:13 PM $37.66
+0.00%
$746,073 $311,909
12:12 PM $37.66
+0.00%
$746,073 $311,924
12:11 PM $37.66
+0.00%
$746,073 $311,840
12:10 PM $37.65
-0.01%
$746,073 $311,697
12:09 PM $37.65
+0.00%
$745,979 $311,519
12:08 PM $37.65
+0.00%
$745,979 $311,420
12:07 PM $37.65
+0.00%
$745,979 $311,345
12:06 PM $37.64
+0.00%
$745,979 $311,324
12:05 PM $37.64
+0.03%
$745,979 $311,288
12:04 PM $37.62
+0.00%
$745,374 $311,975
12:03 PM $37.63
+0.00%
$745,374 $312,029
12:02 PM $37.62
+0.00%
$745,374 $312,186
12:01 PM $37.62
+0.00%
$745,374 $312,314
12:00 PM $37.62
-0.03%
$745,374 $312,409
11:59 AM $37.61
+0.00%
$745,207 $312,297
11:58 AM $37.61
+0.00%
$745,207 $312,423
11:57 AM $37.61
+0.00%
$745,207 $312,438
11:56 AM $37.61
+0.00%
$745,207 $312,438
11:55 AM $37.59
+0.04%
$745,207 $312,469
11:54 AM $37.56
+0.00%
$744,196 $312,432
11:53 AM $37.57
+0.00%
$744,196 $312,538
11:52 AM $37.56
+0.00%
$744,196 $312,637
11:51 AM $37.56
+0.00%
$744,196 $312,728
11:50 AM $37.55
-0.01%
$744,196 $312,746
11:49 AM $37.56
+0.00%
$744,092 $312,761
11:48 AM $37.56
+0.00%
$744,092 $312,846