Nike (Ondo Tokenized) Historical Data

NKEon Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $ 45.94
-0.01%
$ 910,266 $ 698,542
Jun 21, 5 AM $ 45.93
-0.08%
$ 910,026 $ 698,088
Jun 21, 4 AM $ 45.85
-0.29%
$ 908,463 $ 698,115
Jun 21, 3 AM $ 45.91
+0.07%
$ 909,555 $ 698,068
Jun 21, 2 AM $ 45.88
+0.04%
$ 908,963 $ 699,047
Jun 21, 1 AM $ 45.96
-0.06%
$ 910,608 $ 699,687
Jun 21, 12 AM $ 45.99
+0.30%
$ 911,168 $ 698,494
Jun 20, 11 PM $ 45.94
+0.00%
$ 910,138 $ 698,818
Jun 20, 10 PM $ 45.94
-0.24%
$ 910,149 $ 697,858
Jun 20, 9 PM $ 46.02
+0.20%
$ 911,873 $ 697,264
Jun 20, 8 PM $ 45.93
-0.12%
$ 910,046 $ 698,992
Jun 20, 7 PM $ 45.99
+0.11%
$ 911,163 $ 700,489
Jun 20, 6 PM $ 45.89
-0.28%
$ 909,311 $ 700,058
Jun 20, 5 PM $ 46.02
-0.01%
$ 911,838 $ 700,370
Jun 20, 4 PM $ 46.03
+0.14%
$ 912,013 $ 700,590
Jun 20, 3 PM $ 46.02
+0.26%
$ 911,723 $ 701,303
Jun 20, 2 PM $ 45.94
-0.16%
$ 910,302 $ 701,851
Jun 20, 1 PM $ 45.93
+0.15%
$ 910,017 $ 700,978
Jun 20, 12 PM $ 45.86
-0.09%
$ 908,668 $ 700,928
Jun 20, 11 AM $ 45.9
+0.10%
$ 909,436 $ 701,157
Jun 20, 10 AM $ 45.93
+0.10%
$ 910,016 $ 701,302
Jun 20, 9 AM $ 46.08
+0.00%
$ 912,904 $ 701,699
Jun 20, 8 AM $ 45.86
-0.20%
$ 908,693 $ 702,335
Jun 20, 7 AM $ 46.05
+0.30%
$ 912,404 $ 700,594
Jun 20, 6 AM $ 46.02
+0.30%
$ 911,867 $ 700,059
Jun 20, 5 AM $ 45.89
-0.34%
$ 909,142 $ 699,436
Jun 20, 4 AM $ 45.91
-0.13%
$ 909,627 $ 699,916
Jun 20, 3 AM $ 45.95
-0.18%
$ 910,440 $ 699,105
Jun 20, 2 AM $ 46.01
+0.00%
$ 911,556 $ 699,931
Jun 20, 1 AM $ 46.01
-0.16%
$ 911,692 $ 700,480
Jun 20, 12 AM $ 46.09
+0.45%
$ 913,129 $ 702,026
Jun 19, 11 PM $ 45.9
-0.03%
$ 909,355 $ 700,916
Jun 19, 10 PM $ 45.97
+0.00%
$ 910,843 $ 700,358
Jun 19, 9 PM $ 45.99
+0.12%
$ 911,185 $ 699,987
Jun 19, 8 PM $ 45.88
-0.20%
$ 909,035 $ 697,879
Jun 19, 7 PM $ 45.97
-0.06%
$ 910,899 $ 698,408
Jun 19, 6 PM $ 46.02
+0.06%
$ 911,774 $ 698,986
Jun 19, 5 PM $ 46.01
+0.32%
$ 911,546 $ 697,818
Jun 19, 4 PM $ 45.97
+0.07%
$ 910,847 $ 697,296
Jun 19, 3 PM $ 45.89
-0.39%
$ 909,230 $ 697,432
Jun 19, 2 PM $ 45.82
-0.46%
$ 907,882 $ 697,804
Jun 19, 1 PM $ 45.94
+0.02%
$ 910,153 $ 702,755
Jun 19, 12 PM $ 45.93
-0.19%
$ 909,953 $ 704,952
Jun 19, 11 AM $ 45.9
-0.16%
$ 909,375 $ 705,402
Jun 19, 10 AM $ 45.97
+0.20%
$ 910,807 $ 704,496
Jun 19, 9 AM $ 46
+0.31%
$ 911,327 $ 705,526
Jun 19, 8 AM $ 45.86
+0.00%
$ 908,710 $ 706,855
Jun 19, 7 AM $ 45.97
+0.13%
$ 910,729 $ 707,817
Jun 19, 6 AM $ 45.87
-0.32%
$ 908,850 $ 708,833
Jun 19, 5 AM $ 45.87
-0.11%
$ 908,775 $ 710,402