Nike (Ondo Tokenized) Historical Data

NKEon Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 55.33
+0.68%
$ 1.1 million $ 699,441
Mar 16, 5 AM $ 54.96
-0.85%
$ 1.09 million $ 701,591
Mar 16, 4 AM $ 55.43
+1.78%
$ 1.1 million $ 702,148
Mar 16, 3 AM $ 54.45
-0.43%
$ 1.08 million $ 700,426
Mar 16, 2 AM $ 54.69
+0.14%
$ 1.08 million $ 700,548
Mar 16, 1 AM $ 54.61
-0.08%
$ 1.08 million $ 697,927
Mar 16, 12 AM $ 54.66
+0.05%
$ 1.08 million $ 697,661
Mar 15, 11 PM $ 54.63
+0.06%
$ 1.08 million $ 697,649
Mar 15, 10 PM $ 54.6
+0.00%
$ 1.08 million $ 696,238
Mar 15, 9 PM $ 54.59
-0.03%
$ 1.08 million $ 696,114
Mar 15, 8 PM $ 54.61
-0.05%
$ 1.08 million $ 696,688
Mar 15, 7 PM $ 54.64
-0.04%
$ 1.08 million $ 695,370
Mar 15, 6 PM $ 54.66
+0.11%
$ 1.08 million $ 695,206
Mar 15, 5 PM $ 54.6
+0.01%
$ 1.08 million $ 694,300
Mar 15, 4 PM $ 54.59
-0.06%
$ 1.08 million $ 693,713
Mar 15, 3 PM $ 54.62
-0.04%
$ 1.08 million $ 694,137
Mar 15, 2 PM $ 54.65
+0.00%
$ 1.08 million $ 694,027
Mar 15, 1 PM $ 54.65
+0.01%
$ 1.08 million $ 692,556
Mar 15, 12 PM $ 54.65
+0.04%
$ 1.08 million $ 693,576
Mar 15, 11 AM $ 54.62
-0.02%
$ 1.08 million $ 694,660
Mar 15, 10 AM $ 54.63
+0.01%
$ 1.08 million $ 695,656
Mar 15, 9 AM $ 54.62
+0.00%
$ 1.08 million $ 696,796
Mar 15, 8 AM $ 54.62
+0.03%
$ 1.08 million $ 698,390
Mar 15, 7 AM $ 54.62
+0.17%
$ 1.08 million $ 697,583
Mar 15, 6 AM $ 54.52
-0.25%
$ 1.08 million $ 699,232
Mar 15, 5 AM $ 54.66
+0.11%
$ 1.08 million $ 697,716
Mar 15, 4 AM $ 54.6
-0.07%
$ 1.08 million $ 697,292
Mar 15, 3 AM $ 54.64
-0.01%
$ 1.08 million $ 698,834
Mar 15, 2 AM $ 54.65
+0.00%
$ 1.08 million $ 699,531
Mar 15, 1 AM $ 54.65
+0.03%
$ 1.08 million $ 700,115
Mar 15, 12 AM $ 54.63
+0.02%
$ 1.08 million $ 701,116
Mar 14, 11 PM $ 54.62
+0.00%
$ 1.08 million $ 702,107
Mar 14, 10 PM $ 54.62
+0.03%
$ 1.08 million $ 703,011
Mar 14, 9 PM $ 54.6
-0.08%
$ 1.08 million $ 703,936
Mar 14, 8 PM $ 54.64
+0.04%
$ 1.08 million $ 703,311
Mar 14, 7 PM $ 54.62
+0.03%
$ 1.08 million $ 705,204
Mar 14, 6 PM $ 54.61
-0.13%
$ 1.08 million $ 705,411
Mar 14, 5 PM $ 54.67
+0.08%
$ 1.08 million $ 706,529
Mar 14, 4 PM $ 54.63
+0.01%
$ 1.08 million $ 710,911
Mar 14, 3 PM $ 54.63
-0.02%
$ 1.08 million $ 710,528
Mar 14, 2 PM $ 54.64
+0.02%
$ 1.08 million $ 711,301
Mar 14, 1 PM $ 54.63
+0.00%
$ 1.08 million $ 715,985
Mar 14, 12 PM $ 54.63
-0.07%
$ 1.08 million $ 727,328
Mar 14, 11 AM $ 54.66
+0.20%
$ 1.08 million $ 726,649
Mar 14, 10 AM $ 54.55
-0.12%
$ 1.08 million $ 726,452
Mar 14, 9 AM $ 54.61
+0.02%
$ 1.08 million $ 726,110
Mar 14, 8 AM $ 54.61
-0.08%
$ 1.08 million $ 726,045
Mar 14, 7 AM $ 54.65
+0.03%
$ 1.08 million $ 726,009
Mar 14, 6 AM $ 54.63
-0.01%
$ 1.08 million $ 726,372
Mar 14, 5 AM $ 54.64
+0.02%
$ 1.08 million $ 727,349