Nike (Ondo Tokenized) Historical Data

NKEon Page 19
Download
Date Close Price change Market cap Trading volume
3:18 AM $ 42.17
+0.03%
$ 835,537 $ 705,773
3:17 AM $ 42.17
-0.02%
$ 835,537 $ 706,010
3:16 AM $ 42.44
+0.00%
$ 835,537 $ 706,008
3:15 AM $ 42.46
+0.00%
$ 835,537 $ 706,037
3:14 AM $ 42.46
+0.00%
$ 841,250 $ 706,109
3:13 AM $ 42.46
+0.01%
$ 841,250 $ 706,144
3:12 AM $ 42.47
+0.01%
$ 841,250 $ 706,229
3:11 AM $ 42.49
+0.00%
$ 841,250 $ 706,064
3:10 AM $ 42.51
+0.00%
$ 841,250 $ 706,013
3:09 AM $ 42.5
+0.00%
$ 842,064 $ 706,009
3:08 AM $ 42.5
+0.01%
$ 842,064 $ 706,034
3:07 AM $ 42.51
+0.01%
$ 842,064 $ 706,011
3:06 AM $ 42.5
+0.00%
$ 842,064 $ 705,988
3:05 AM $ 42.51
+0.00%
$ 842,064 $ 705,957
3:04 AM $ 42.51
+0.00%
$ 842,336 $ 705,926
3:03 AM $ 42.53
-0.01%
$ 842,336 $ 705,884
3:02 AM $ 42.53
+0.01%
$ 842,336 $ 705,845
3:01 AM $ 42.52
+0.00%
$ 842,336 $ 705,788
3:00 AM $ 42.53
+0.00%
$ 842,336 $ 705,775
2:59 AM $ 42.52
+0.00%
$ 842,384 $ 705,737
2:58 AM $ 42.52
-0.04%
$ 842,384 $ 705,737
2:57 AM $ 42.53
+0.03%
$ 842,384 $ 705,678
2:56 AM $ 42.51
+0.00%
$ 842,384 $ 705,661
2:55 AM $ 42.53
+0.00%
$ 842,384 $ 705,631
2:54 AM $ 42.53
+0.00%
$ 842,616 $ 705,595
2:53 AM $ 42.52
-0.01%
$ 842,616 $ 705,486
2:52 AM $ 42.52
+0.01%
$ 842,616 $ 705,646
2:51 AM $ 42.51
+0.00%
$ 842,616 $ 705,622
2:50 AM $ 42.51
+0.00%
$ 842,616 $ 705,623
2:49 AM $ 42.51
+0.00%
$ 842,292 $ 705,623
2:48 AM $ 42.51
-0.01%
$ 842,292 $ 705,647
2:47 AM $ 42.51
+0.02%
$ 842,292 $ 705,600
2:46 AM $ 42.5
+0.00%
$ 842,292 $ 705,568
2:45 AM $ 42.5
+0.00%
$ 842,292 $ 705,579
2:44 AM $ 42.5
+0.00%
$ 842,142 $ 705,619
2:43 AM $ 42.5
-0.01%
$ 842,142 $ 705,643
2:42 AM $ 42.49
+0.02%
$ 842,142 $ 705,511
2:41 AM $ 42.45
+0.00%
$ 842,142 $ 705,559
2:40 AM $ 42.45
+0.00%
$ 842,142 $ 705,592
2:39 AM $ 42.44
+0.00%
$ 840,901 $ 705,629
2:38 AM $ 42.44
-0.02%
$ 840,901 $ 705,643
2:37 AM $ 42.45
-0.01%
$ 840,901 $ 705,580
2:36 AM $ 42.49
+0.00%
$ 840,901 $ 705,530
2:35 AM $ 42.49
+0.00%
$ 840,901 $ 705,541
2:34 AM $ 42.49
+0.00%
$ 841,921 $ 705,510
2:33 AM $ 42.48
-0.01%
$ 841,921 $ 705,512
2:32 AM $ 42.47
+0.03%
$ 841,921 $ 705,173
2:31 AM $ 42.21
+0.00%
$ 841,921 $ 705,503
2:30 AM $ 42.21
+0.00%
$ 841,921 $ 705,517
2:29 AM $ 42.21
+0.00%
$ 836,410 $ 705,516