Nike (Ondo Tokenized) Historical Data

NKEon Page 19
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 47.07
+0.00%
$ 932,640 $ 788,636
3:01 AM $ 47.07
-0.01%
$ 932,640 $ 788,647
3:00 AM $ 47.07
+0.00%
$ 932,640 $ 788,677
2:59 AM $ 47.07
+0.01%
$ 932,578 $ 788,677
2:58 AM $ 47.06
+0.00%
$ 932,578 $ 788,637
2:57 AM $ 47.06
+0.00%
$ 932,578 $ 788,630
2:56 AM $ 47.06
+0.00%
$ 932,578 $ 788,630
2:55 AM $ 47.05
+0.00%
$ 932,578 $ 788,639
2:54 AM $ 47.05
+0.01%
$ 932,311 $ 788,663
2:53 AM $ 47.05
+0.00%
$ 932,311 $ 788,744
2:52 AM $ 47.05
+0.00%
$ 932,311 $ 788,744
2:51 AM $ 47.05
+0.00%
$ 932,311 $ 788,789
2:50 AM $ 47.05
+0.00%
$ 932,311 $ 788,789
2:49 AM $ 47.05
-0.08%
$ 932,291 $ 788,696
2:48 AM $ 47.09
+0.00%
$ 932,291 $ 788,696
2:47 AM $ 47.09
+0.00%
$ 932,291 $ 788,635
2:46 AM $ 47.09
+0.00%
$ 932,291 $ 788,635
2:45 AM $ 47.09
+0.00%
$ 932,291 $ 788,665
2:44 AM $ 47.09
+0.10%
$ 933,002 $ 788,642
2:43 AM $ 47.05
+0.00%
$ 933,002 $ 788,783
2:42 AM $ 47.05
+0.00%
$ 933,002 $ 788,783
2:41 AM $ 47.05
+0.00%
$ 933,002 $ 788,762
2:40 AM $ 47.05
+0.00%
$ 933,002 $ 788,762
2:39 AM $ 47.05
+0.02%
$ 932,121 $ 788,223
2:38 AM $ 47.03
+0.00%
$ 932,121 $ 788,223
2:37 AM $ 47.03
+0.00%
$ 932,121 $ 788,200
2:36 AM $ 47.03
+0.00%
$ 932,121 $ 788,133
2:35 AM $ 47.04
+0.00%
$ 932,121 $ 788,133
2:34 AM $ 47.03
-0.07%
$ 931,880 $ 788,089
2:33 AM $ 47.07
+0.00%
$ 931,880 $ 788,086
2:32 AM $ 47.07
+0.00%
$ 931,880 $ 788,086
2:31 AM $ 47.07
+0.00%
$ 931,880 $ 788,052
2:30 AM $ 47.07
+0.00%
$ 931,880 $ 788,052
2:29 AM $ 47.07
+0.07%
$ 932,535 $ 787,992
2:28 AM $ 47.04
+0.00%
$ 932,535 $ 787,992
2:27 AM $ 47.04
+0.00%
$ 932,535 $ 787,915
2:26 AM $ 47.04
+0.00%
$ 932,535 $ 787,915
2:25 AM $ 47.04
+0.00%
$ 932,535 $ 787,887
2:24 AM $ 47.04
-0.05%
$ 932,003 $ 787,711
2:23 AM $ 47.06
+0.00%
$ 932,003 $ 787,711
2:22 AM $ 47.06
+0.00%
$ 932,003 $ 787,654
2:21 AM $ 47.06
+0.00%
$ 932,003 $ 787,654
2:20 AM $ 47.06
+0.00%
$ 932,003 $ 787,660
2:19 AM $ 47.06
-0.05%
$ 932,505 $ 787,772
2:18 AM $ 47.08
+0.00%
$ 932,505 $ 787,744
2:17 AM $ 47.08
+0.00%
$ 932,505 $ 787,744
2:16 AM $ 47.08
+0.00%
$ 932,505 $ 787,682
2:15 AM $ 47.08
+0.00%
$ 932,505 $ 787,682
2:14 AM $ 47.08
+0.08%
$ 932,868 $ 787,769
2:13 AM $ 47.04
+0.00%
$ 932,868 $ 787,879