Nike (Ondo Tokenized) Historical Data

NKEon Page 19
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 43.57
+0.00%
$ 863,225 $ 704,742
10:53 PM $ 43.57
+0.00%
$ 863,225 $ 704,757
10:52 PM $ 43.56
-0.02%
$ 863,225 $ 704,757
10:51 PM $ 43.57
+0.00%
$ 863,225 $ 704,858
10:50 PM $ 43.59
+0.30%
$ 863,225 $ 704,867
10:49 PM $ 43.46
+0.00%
$ 861,029 $ 704,898
10:48 PM $ 43.47
+0.00%
$ 861,029 $ 704,898
10:47 PM $ 43.46
+0.00%
$ 861,029 $ 704,748
10:46 PM $ 43.46
+0.00%
$ 861,029 $ 704,748
10:45 PM $ 43.46
-0.21%
$ 861,029 $ 704,965
10:44 PM $ 43.55
+0.00%
$ 862,887 $ 704,965
10:43 PM $ 43.56
+0.00%
$ 862,887 $ 705,013
10:42 PM $ 43.55
+0.01%
$ 862,887 $ 705,013
10:41 PM $ 43.55
+0.00%
$ 862,887 $ 705,040
10:40 PM $ 43.56
-0.01%
$ 862,887 $ 704,998
10:39 PM $ 43.46
+0.00%
$ 861,104 $ 705,070
10:38 PM $ 43.46
+0.00%
$ 861,104 $ 705,070
10:37 PM $ 43.47
+0.02%
$ 861,104 $ 704,891
10:36 PM $ 43.46
+0.00%
$ 861,104 $ 704,891
10:35 PM $ 43.45
-0.14%
$ 861,104 $ 704,983
10:34 PM $ 43.51
+0.00%
$ 862,097 $ 704,983
10:33 PM $ 43.5
+0.00%
$ 862,097 $ 704,905
10:32 PM $ 43.51
+0.01%
$ 862,097 $ 704,905
10:31 PM $ 43.51
+0.00%
$ 862,097 $ 704,861
10:30 PM $ 43.51
-0.19%
$ 862,097 $ 704,966
10:29 PM $ 43.6
+0.00%
$ 863,840 $ 705,012
10:28 PM $ 43.6
+0.00%
$ 863,840 $ 705,012
10:27 PM $ 43.58
-0.04%
$ 863,840 $ 705,130
10:26 PM $ 43.6
+0.00%
$ 863,840 $ 705,130
10:25 PM $ 43.59
-0.01%
$ 863,840 $ 705,320
10:24 PM $ 43.43
+0.00%
$ 860,442 $ 705,320
10:23 PM $ 43.42
+0.00%
$ 860,442 $ 705,359
10:22 PM $ 43.41
-0.02%
$ 860,442 $ 705,359
10:21 PM $ 43.43
+0.00%
$ 860,442 $ 705,468
10:20 PM $ 43.43
-0.01%
$ 860,442 $ 705,412
10:19 PM $ 43.44
+0.00%
$ 860,716 $ 705,063
10:18 PM $ 43.44
+0.00%
$ 860,716 $ 705,063
10:17 PM $ 43.44
+0.03%
$ 860,716 $ 704,926
10:16 PM $ 43.43
+0.00%
$ 860,716 $ 704,926
10:15 PM $ 43.43
+0.00%
$ 860,716 $ 704,914
10:14 PM $ 43.51
+0.00%
$ 862,084 $ 704,870
10:13 PM $ 43.51
+0.00%
$ 862,084 $ 704,870
10:12 PM $ 43.51
+0.00%
$ 862,084 $ 704,803
10:11 PM $ 43.52
+0.00%
$ 862,084 $ 704,803
10:10 PM $ 43.51
-0.03%
$ 862,084 $ 704,411
10:09 PM $ 43.52
+0.00%
$ 862,264 $ 704,411
10:08 PM $ 43.52
+0.00%
$ 862,264 $ 704,364
10:07 PM $ 43.53
+0.01%
$ 862,264 $ 704,330
10:06 PM $ 43.52
+0.00%
$ 862,264 $ 704,330
10:05 PM $ 43.52
-0.07%
$ 862,264 $ 704,343