Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nike (Ondo Tokenized) Historical Data

NKEon Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2026 $43.04
+1.22%
$854,093 $105,130
Aug 2, 2026 $42.52
+0.44%
$842,576 $102,824
Aug 1, 2026 $42.29
+0.00%
$838,654 $107,419
Jul 31, 2026 $42.83
+0.01%
$837,796 $105,507
Jul 30, 2026 $42.52
-3.18%
$848,491 $101,341
Jul 29, 2026 $43.99
+1.26%
$870,150 $101,747
Jul 28, 2026 $43.44
+2.40%
$860,758 $706,393
Jul 27, 2026 $42.41
-0.68%
$840,568 $706,430
Jul 26, 2026 $42.7
-0.07%
$846,032 $703,655
Jul 25, 2026 $42.74
+0.01%
$846,697 $711,248
Jul 24, 2026 $42.74
+2.03%
$846,648 $710,667
Jul 23, 2026 $41.87
-1.85%
$829,904 $706,102
Jul 22, 2026 $42.66
-3.58%
$845,284 $699,366
Jul 21, 2026 $44.24
+0.84%
$876,572 $705,312
Jul 20, 2026 $43.88
-1.17%
$869,176 $704,491
Jul 19, 2026 $44.41
+0.13%
$879,717 $701,535
Jul 18, 2026 $44.34
-0.70%
$878,627 $703,186
Jul 17, 2026 $44.65
-1.86%
$884,697 $717,890
Jul 16, 2026 $45.36
+3.77%
$901,458 $711,885
Jul 15, 2026 $43.71
-0.34%
$866,089 $706,098
Jul 14, 2026 $43.86
-2.00%
$868,982 $714,617
Jul 13, 2026 $44.82
-1.27%
$886,709 $698,653
Jul 12, 2026 $45.39
-0.18%
$899,458 $706,514
Jul 11, 2026 $45.48
+0.31%
$901,004 $703,601
Jul 10, 2026 $45.33
+4.25%
$898,221 $705,949
Jul 9, 2026 $43.49
-0.46%
$861,578 $706,513
Jul 8, 2026 $43.69
-0.75%
$865,571 $704,921
Jul 7, 2026 $44.02
-0.43%
$872,092 $713,385
Jul 6, 2026 $44.16
+0.15%
$875,836 $718,974
Jul 5, 2026 $44.09
-1.55%
$873,609 $704,072
Jul 4, 2026 $44.79
-0.14%
$887,404 $703,422
Jul 3, 2026 $44.85
+0.33%
$888,685 $703,033
Jul 2, 2026 $44.7
+2.41%
$885,742 $710,521
Jul 1, 2026 $43.65
+6.47%
$864,846 $727,846
Jun 30, 2026 $41
-2.99%
$812,303 $751,616
Jun 29, 2026 $42.26
+3.81%
$837,289 $708,417
Jun 28, 2026 $40.71
-2.12%
$806,547 $732,314
Jun 27, 2026 $41.59
-0.06%
$823,992 $699,040
Jun 26, 2026 $41.61
+0.12%
$824,401 $706,111
Jun 25, 2026 $41.6
-2.46%
$824,215 $719,371
Jun 24, 2026 $42.72
-2.68%
$846,352 $709,881
Jun 23, 2026 $43.89
-0.51%
$869,681 $744,222
Jun 22, 2026 $44.16
-3.57%
$874,988 $707,896
Jun 21, 2026 $45.8
-0.11%
$907,469 $705,549
Jun 20, 2026 $45.94
+0.12%
$910,138 $698,818
Jun 19, 2026 $45.9
-0.15%
$909,355 $700,916
Jun 18, 2026 $45.97
+1.38%
$910,774 $707,971
Jun 17, 2026 $45.32
-1.61%
$898,004 $715,791
Jun 16, 2026 $46.07
-0.24%
$912,739 $707,899
Jun 15, 2026 $46.17
-8.21%
$914,741 $721,499