Nike (Ondo Tokenized) Historical Data

NKEon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 PM $ 42.8
+0.18%
$ 847,926 $ 710,530
Jul 25, 7 PM $ 42.72
+0.26%
$ 846,419 $ 710,731
Jul 25, 6 PM $ 42.61
+0.14%
$ 844,252 $ 710,317
Jul 25, 5 PM $ 42.54
+0.02%
$ 842,902 $ 709,623
Jul 25, 4 PM $ 42.54
-0.61%
$ 842,770 $ 711,367
Jul 25, 3 PM $ 42.79
+0.45%
$ 847,856 $ 710,789
Jul 25, 2 PM $ 42.6
+0.23%
$ 844,087 $ 712,726
Jul 25, 1 PM $ 42.5
-0.42%
$ 842,125 $ 712,470
Jul 25, 12 PM $ 42.67
-0.23%
$ 845,414 $ 711,657
Jul 25, 11 AM $ 42.77
+0.27%
$ 847,390 $ 710,695
Jul 25, 10 AM $ 42.65
-0.14%
$ 845,087 $ 710,159
Jul 25, 9 AM $ 42.7
-0.02%
$ 846,092 $ 710,201
Jul 25, 8 AM $ 42.72
+0.14%
$ 846,474 $ 709,543
Jul 25, 7 AM $ 42.65
+0.20%
$ 845,098 $ 708,905
Jul 25, 6 AM $ 42.56
-0.49%
$ 843,255 $ 709,064
Jul 25, 5 AM $ 42.76
+0.46%
$ 847,272 $ 710,671
Jul 25, 4 AM $ 42.56
-0.29%
$ 843,171 $ 710,881
Jul 25, 3 AM $ 42.69
+0.00%
$ 845,922 $ 712,174
Jul 25, 2 AM $ 42.71
-0.11%
$ 846,183 $ 711,266
Jul 25, 1 AM $ 42.76
-0.08%
$ 847,132 $ 710,652
Jul 25, 12 AM $ 42.78
+0.12%
$ 847,697 $ 710,283
Jul 24, 11 PM $ 42.74
+0.16%
$ 846,779 $ 710,667
Jul 24, 10 PM $ 42.67
+0.06%
$ 845,456 $ 710,120
Jul 24, 9 PM $ 42.64
+0.01%
$ 844,879 $ 710,307
Jul 24, 8 PM $ 42.64
-0.43%
$ 844,764 $ 708,276
Jul 24, 7 PM $ 42.82
+0.31%
$ 848,364 $ 709,171
Jul 24, 6 PM $ 42.69
-0.22%
$ 845,807 $ 709,322
Jul 24, 5 PM $ 42.79
+0.40%
$ 847,769 $ 708,949
Jul 24, 4 PM $ 42.62
-0.40%
$ 844,419 $ 709,275
Jul 24, 3 PM $ 42.79
+1.89%
$ 847,791 $ 709,689
Jul 24, 2 PM $ 42
+0.18%
$ 832,067 $ 707,030
Jul 24, 1 PM $ 41.92
+0.43%
$ 830,565 $ 708,861
Jul 24, 12 PM $ 41.74
-1.36%
$ 826,988 $ 708,761
Jul 24, 11 AM $ 42.31
+1.06%
$ 838,369 $ 710,275
Jul 24, 10 AM $ 41.87
+0.23%
$ 829,634 $ 710,801
Jul 24, 9 AM $ 41.78
-0.81%
$ 827,713 $ 710,642
Jul 24, 8 AM $ 42.11
+0.85%
$ 834,426 $ 709,520
Jul 24, 7 AM $ 41.77
-0.70%
$ 827,564 $ 711,055
Jul 24, 6 AM $ 42.08
-0.18%
$ 833,747 $ 709,383
Jul 24, 5 AM $ 42.17
+0.34%
$ 835,487 $ 707,433
Jul 24, 4 AM $ 42.01
+0.12%
$ 832,362 $ 706,644
Jul 24, 3 AM $ 41.96
+0.58%
$ 831,455 $ 704,928
Jul 24, 2 AM $ 41.73
-0.77%
$ 826,856 $ 704,114
Jul 24, 1 AM $ 42.05
-0.55%
$ 833,193 $ 705,640
Jul 24, 12 AM $ 42.3
+0.98%
$ 838,015 $ 706,786
Jul 23, 11 PM $ 41.87
-0.90%
$ 829,647 $ 706,102
Jul 23, 10 PM $ 42.24
+0.55%
$ 836,985 $ 705,696
Jul 23, 9 PM $ 42.02
+0.32%
$ 832,481 $ 704,580
Jul 23, 8 PM $ 41.88
+0.50%
$ 829,743 $ 704,903
Jul 23, 7 PM $ 41.67
-0.60%
$ 825,578 $ 705,184