Nike (Ondo Tokenized) Historical Data

NKEon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 46.58
+0.00%
$ 922,971 $ 760,443
Apr 19, 8 AM $ 46.58
-0.07%
$ 922,959 $ 759,673
Apr 19, 7 AM $ 46.61
+0.03%
$ 923,583 $ 761,315
Apr 19, 6 AM $ 46.61
-0.01%
$ 923,484 $ 762,227
Apr 19, 5 AM $ 46.61
-0.01%
$ 923,550 $ 760,354
Apr 19, 4 AM $ 46.62
+0.09%
$ 923,735 $ 758,952
Apr 19, 3 AM $ 46.58
-0.03%
$ 922,842 $ 758,918
Apr 19, 2 AM $ 46.59
-0.05%
$ 923,143 $ 762,686
Apr 19, 1 AM $ 46.62
+0.07%
$ 923,678 $ 761,715
Apr 19, 12 AM $ 46.59
-0.08%
$ 923,071 $ 761,747
Apr 18, 11 PM $ 46.63
+0.09%
$ 923,803 $ 762,663
Apr 18, 10 PM $ 46.58
+0.03%
$ 922,987 $ 763,015
Apr 18, 9 PM $ 46.59
+0.02%
$ 923,178 $ 762,501
Apr 18, 8 PM $ 46.58
-0.09%
$ 922,999 $ 760,689
Apr 18, 7 PM $ 46.6
-0.08%
$ 923,199 $ 760,169
Apr 18, 6 PM $ 46.63
+0.05%
$ 923,961 $ 760,125
Apr 18, 5 PM $ 46.67
+0.09%
$ 924,779 $ 761,108
Apr 18, 4 PM $ 46.58
+0.03%
$ 922,930 $ 759,198
Apr 18, 3 PM $ 46.59
-0.07%
$ 923,099 $ 762,809
Apr 18, 2 PM $ 46.6
-0.06%
$ 923,384 $ 763,577
Apr 18, 1 PM $ 46.6
+0.03%
$ 923,331 $ 764,959
Apr 18, 12 PM $ 46.59
-0.19%
$ 923,037 $ 769,259
Apr 18, 11 AM $ 46.68
-0.75%
$ 924,789 $ 771,175
Apr 18, 10 AM $ 47.03
+0.02%
$ 931,729 $ 770,422
Apr 18, 9 AM $ 47.02
+0.00%
$ 931,547 $ 768,910
Apr 18, 8 AM $ 47.02
-0.05%
$ 931,559 $ 769,981
Apr 18, 7 AM $ 47.04
+0.05%
$ 931,950 $ 768,513
Apr 18, 6 AM $ 47.01
+0.02%
$ 931,405 $ 769,287
Apr 18, 5 AM $ 47
+0.02%
$ 931,297 $ 772,218
Apr 18, 4 AM $ 47.01
+0.08%
$ 931,465 $ 771,914
Apr 18, 3 AM $ 47.01
+0.03%
$ 931,501 $ 771,942
Apr 18, 2 AM $ 46.99
-0.07%
$ 931,111 $ 769,117
Apr 18, 1 AM $ 47.03
+0.04%
$ 931,788 $ 768,248
Apr 18, 12 AM $ 47.02
+0.10%
$ 931,665 $ 774,177
Apr 17, 11 PM $ 47.01
+0.76%
$ 931,500 $ 784,237
Apr 17, 10 PM $ 46.58
-0.07%
$ 922,808 $ 785,843
Apr 17, 9 PM $ 46.61
+0.12%
$ 923,537 $ 785,069
Apr 17, 8 PM $ 46.56
-0.09%
$ 922,447 $ 785,178
Apr 17, 7 PM $ 46.6
+0.01%
$ 923,203 $ 786,641
Apr 17, 6 PM $ 46.59
+0.05%
$ 923,149 $ 785,370
Apr 17, 5 PM $ 46.57
-0.13%
$ 922,636 $ 786,419
Apr 17, 4 PM $ 46.62
+0.01%
$ 923,666 $ 789,615
Apr 17, 3 PM $ 46.62
+0.07%
$ 923,598 $ 788,500
Apr 17, 2 PM $ 46.58
+0.01%
$ 922,964 $ 788,962
Apr 17, 1 PM $ 46.58
-0.30%
$ 922,901 $ 787,371
Apr 17, 12 PM $ 46.72
+0.80%
$ 925,721 $ 784,206
Apr 17, 11 AM $ 46.35
-0.05%
$ 918,361 $ 782,863
Apr 17, 10 AM $ 46.37
+0.04%
$ 918,833 $ 782,540
Apr 17, 9 AM $ 46.38
+0.08%
$ 918,985 $ 784,399
Apr 17, 8 AM $ 46.34
+0.09%
$ 918,238 $ 783,382