Nike (Ondo Tokenized) Historical Data

NKEon Page 2
Download
Date Close Price change Market cap Trading volume
9:42 PM $ 42.36
-0.02%
$ 839,441 $ 707,621
9:41 PM $ 42.49
+0.00%
$ 839,441 $ 707,945
9:40 PM $ 42.48
+0.00%
$ 839,441 $ 707,966
9:39 PM $ 42.49
+0.00%
$ 841,882 $ 707,984
9:38 PM $ 42.49
-0.01%
$ 841,882 $ 708,002
9:37 PM $ 42.49
-0.01%
$ 841,882 $ 708,049
9:36 PM $ 42.44
+0.00%
$ 841,882 $ 707,786
9:35 PM $ 42.44
+0.00%
$ 841,882 $ 707,783
9:34 PM $ 42.43
+0.00%
$ 840,767 $ 707,896
9:33 PM $ 42.44
+0.02%
$ 840,767 $ 707,953
9:32 PM $ 42.43
+0.01%
$ 840,767 $ 707,999
9:31 PM $ 42.47
+0.00%
$ 840,767 $ 707,725
9:30 PM $ 42.48
+0.00%
$ 840,767 $ 707,733
9:29 PM $ 42.48
+0.00%
$ 841,709 $ 707,749
9:28 PM $ 42.48
-0.03%
$ 841,709 $ 707,768
9:27 PM $ 42.48
+0.02%
$ 841,709 $ 707,690
9:26 PM $ 42.39
+0.00%
$ 841,709 $ 707,793
9:25 PM $ 42.38
+0.00%
$ 841,709 $ 707,825
9:24 PM $ 42.38
+0.00%
$ 839,730 $ 707,829
9:23 PM $ 42.38
+0.01%
$ 839,730 $ 707,833
9:22 PM $ 42.38
+0.00%
$ 839,730 $ 707,907
9:21 PM $ 42.41
+0.00%
$ 839,730 $ 707,842
9:20 PM $ 42.42
+0.00%
$ 839,730 $ 707,849
9:19 PM $ 42.42
+0.00%
$ 840,432 $ 707,816
9:18 PM $ 42.42
+0.01%
$ 840,432 $ 707,839
9:17 PM $ 42.41
+0.01%
$ 840,432 $ 707,821
9:16 PM $ 42.51
+0.00%
$ 840,432 $ 708,002
9:15 PM $ 42.51
+0.00%
$ 840,432 $ 708,019
9:14 PM $ 42.52
+0.00%
$ 842,481 $ 708,019
9:13 PM $ 42.51
-0.01%
$ 842,481 $ 708,003
9:12 PM $ 42.53
+0.02%
$ 842,481 $ 708,485
9:11 PM $ 42.74
+0.00%
$ 842,481 $ 708,414
9:10 PM $ 42.75
+0.00%
$ 842,481 $ 708,437
9:09 PM $ 42.76
+0.00%
$ 847,276 $ 708,459
9:08 PM $ 42.76
-0.02%
$ 847,276 $ 708,447
9:07 PM $ 42.76
+0.01%
$ 847,276 $ 708,339
9:06 PM $ 42.46
+0.00%
$ 847,276 $ 708,624
9:05 PM $ 42.47
+0.00%
$ 847,276 $ 708,624
9:04 PM $ 42.46
+0.00%
$ 841,284 $ 708,667
9:03 PM $ 42.45
+0.02%
$ 841,284 $ 708,685
9:02 PM $ 42.44
+0.01%
$ 841,284 $ 708,667
9:01 PM $ 42.42
+0.00%
$ 841,284 $ 708,793
9:00 PM $ 42.42
+0.00%
$ 841,284 $ 708,976
8:59 PM $ 42.43
+0.00%
$ 840,585 $ 709,012
8:58 PM $ 42.43
+0.02%
$ 840,585 $ 708,988
8:57 PM $ 42.41
-0.01%
$ 840,585 $ 709,022
8:56 PM $ 42.39
+0.00%
$ 840,585 $ 708,975
8:55 PM $ 42.39
+0.00%
$ 840,585 $ 708,941
8:54 PM $ 42.38
+0.00%
$ 839,657 $ 708,969
8:53 PM $ 42.38
+0.00%
$ 839,657 $ 708,986