Nike (Ondo Tokenized) Historical Data

NKEon Page 2
Date Close Price change Market cap Trading volume
10:18 AM $ 47.23
+0.00%
$ 935,815 $ 771,874
10:17 AM $ 47.23
+0.00%
$ 935,815 $ 771,874
10:16 AM $ 47.23
+0.00%
$ 935,815 $ 771,852
10:15 AM $ 47.23
+0.00%
$ 935,815 $ 771,852
10:14 AM $ 47.23
-0.04%
$ 935,835 $ 772,050
10:13 AM $ 47.26
+0.00%
$ 935,835 $ 772,050
10:12 AM $ 47.26
+0.00%
$ 935,835 $ 772,023
10:11 AM $ 47.26
+0.00%
$ 935,835 $ 772,055
10:10 AM $ 47.26
+0.00%
$ 935,835 $ 772,055
10:09 AM $ 47.26
+0.09%
$ 936,311 $ 771,759
10:08 AM $ 47.22
+0.00%
$ 936,311 $ 771,759
10:07 AM $ 47.21
+0.00%
$ 936,311 $ 771,630
10:06 AM $ 47.21
+0.00%
$ 936,311 $ 771,630
10:05 AM $ 47.21
+0.00%
$ 936,311 $ 771,580
10:04 AM $ 47.21
-0.15%
$ 935,398 $ 771,616
10:03 AM $ 47.28
+0.00%
$ 935,398 $ 771,702
10:02 AM $ 47.29
+0.00%
$ 935,398 $ 771,702
10:01 AM $ 47.28
+0.00%
$ 935,398 $ 771,737
10:00 AM $ 47.28
+0.00%
$ 935,398 $ 771,737
9:59 AM $ 47.28
+0.02%
$ 936,848 $ 771,755
9:58 AM $ 47.27
+0.00%
$ 936,848 $ 771,860
9:57 AM $ 47.28
+0.00%
$ 936,848 $ 771,860
9:56 AM $ 47.28
+0.00%
$ 936,848 $ 771,856
9:55 AM $ 47.28
+0.00%
$ 936,848 $ 771,849
9:54 AM $ 47.28
+0.02%
$ 936,723 $ 772,040
9:53 AM $ 47.27
+0.00%
$ 936,723 $ 772,004
9:52 AM $ 47.27
+0.00%
$ 936,723 $ 772,004
9:51 AM $ 47.27
+0.00%
$ 936,723 $ 771,976
9:50 AM $ 47.26
+0.00%
$ 936,723 $ 771,976
9:49 AM $ 47.27
+0.06%
$ 936,617 $ 771,664
9:48 AM $ 47.24
+0.00%
$ 936,617 $ 771,664
9:47 AM $ 47.24
+0.00%
$ 936,617 $ 771,599
9:46 AM $ 47.24
+0.00%
$ 936,617 $ 771,599
9:45 AM $ 47.24
+0.00%
$ 936,617 $ 771,561
9:44 AM $ 47.24
-0.03%
$ 936,038 $ 771,487
9:43 AM $ 47.25
+0.00%
$ 936,038 $ 771,396
9:42 AM $ 47.25
+0.00%
$ 936,038 $ 771,396
9:41 AM $ 47.26
+0.00%
$ 936,038 $ 771,384
9:40 AM $ 47.26
+0.00%
$ 936,038 $ 771,384
9:39 AM $ 47.26
-0.02%
$ 936,279 $ 771,346
9:38 AM $ 47.26
+0.00%
$ 936,279 $ 771,346
9:37 AM $ 47.27
+0.00%
$ 936,279 $ 771,397
9:36 AM $ 47.27
+0.00%
$ 936,279 $ 771,397
9:35 AM $ 47.27
+0.00%
$ 936,279 $ 771,428
9:34 AM $ 47.27
+0.01%
$ 936,539 $ 771,336
9:33 AM $ 47.27
+0.00%
$ 936,539 $ 771,255
9:32 AM $ 47.26
+0.00%
$ 936,539 $ 771,255
9:31 AM $ 47.27
+0.00%
$ 936,539 $ 771,281
9:30 AM $ 47.26
+0.00%
$ 936,539 $ 771,281
9:29 AM $ 47.27
+0.08%
$ 936,527 $ 771,387