Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nike (Ondo Tokenized) Historical Data

NKEon Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2 PM $41.78
+0.05%
$827,704 $107,735
Aug 14, 1 PM $41.74
-1.08%
$827,005 $107,362
Aug 14, 12 PM $42.25
+0.15%
$837,109 $107,818
Aug 14, 11 AM $42.18
+0.06%
$835,676 $108,419
Aug 14, 10 AM $42.11
-0.09%
$834,335 $107,902
Aug 14, 9 AM $42.12
+0.40%
$834,546 $108,366
Aug 14, 8 AM $41.92
-0.03%
$830,578 $108,600
Aug 14, 7 AM $41.93
-0.71%
$830,862 $107,781
Aug 14, 6 AM $42.26
+0.19%
$837,214 $109,017
Aug 14, 5 AM $42.1
-0.37%
$834,194 $108,270
Aug 14, 4 AM $42.18
+0.27%
$835,758 $106,871
Aug 14, 3 AM $42.1
-0.25%
$834,054 $105,627
Aug 14, 2 AM $42.24
+0.21%
$836,911 $106,544
Aug 14, 1 AM $42.18
-0.29%
$835,722 $107,034
Aug 14, 12 AM $42.23
-0.16%
$836,786 $106,686
Aug 13, 11 PM $42.37
+0.64%
$839,487 $107,588
Aug 13, 10 PM $42.17
+0.17%
$835,546 $108,609
Aug 13, 9 PM $42.09
-0.06%
$834,010 $108,591
Aug 13, 8 PM $42.14
-0.45%
$835,002 $108,644
Aug 13, 7 PM $42.31
+0.28%
$838,265 $109,049
Aug 13, 6 PM $42.19
+0.52%
$835,920 $109,920
Aug 13, 5 PM $42.04
+1.20%
$832,878 $109,533
Aug 13, 4 PM $41.51
-0.46%
$822,540 $107,921
Aug 13, 3 PM $41.71
+0.34%
$826,353 $106,947
Aug 13, 2 PM $41.56
+0.01%
$823,487 $105,169
Aug 13, 1 PM $41.58
+0.42%
$823,824 $108,537
Aug 13, 12 PM $41.41
+0.14%
$820,373 $116,271
Aug 13, 11 AM $41.36
-0.01%
$819,518 $138,410
Aug 13, 10 AM $41.38
+0.08%
$819,885 $165,917
Aug 13, 9 AM $41.37
-0.16%
$819,581 $165,303
Aug 13, 8 AM $41.43
-0.01%
$820,862 $165,626
Aug 13, 7 AM $41.43
-0.01%
$820,862 $166,122
Aug 13, 6 AM $41.43
-0.01%
$820,955 $165,499
Aug 13, 5 AM $41.44
-0.04%
$821,061 $165,339
Aug 13, 4 AM $41.45
+0.00%
$821,351 $166,558
Aug 13, 3 AM $41.45
+0.00%
$821,351 $167,177
Aug 13, 2 AM $41.46
+0.00%
$821,365 $167,447
Aug 13, 1 AM $41.45
+0.01%
$821,351 $167,463
Aug 13, 12 AM $41.44
-0.05%
$821,061 $168,215
Aug 12, 11 PM $41.46
+0.02%
$821,457 $166,826
Aug 12, 10 PM $41.46
+0.01%
$821,365 $165,864
Aug 12, 9 PM $41.45
+0.01%
$821,273 $165,184
Aug 12, 8 PM $41.44
-0.01%
$821,153 $164,656
Aug 12, 7 PM $41.45
-0.12%
$821,245 $164,270
Aug 12, 6 PM $41.5
+0.00%
$822,249 $162,709
Aug 12, 5 PM $41.5
+0.00%
$822,249 $163,257
Aug 12, 4 PM $41.5
+0.00%
$822,249 $162,748
Aug 12, 3 PM $41.5
+0.00%
$822,249 $164,123
Aug 12, 2 PM $41.51
-0.22%
$822,355 $165,175
Aug 12, 1 PM $41.63
-0.93%
$824,825 $162,168