Nike (Ondo Tokenized) Historical Data

NKEon Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 45.95
+0.41%
$ 910,507 $ 704,470
Apr 28, 11 PM $ 45.7
-0.32%
$ 905,506 $ 702,800
Apr 28, 10 PM $ 45.87
-0.15%
$ 908,771 $ 702,221
Apr 28, 9 PM $ 45.9
-0.02%
$ 909,469 $ 699,694
Apr 28, 8 PM $ 45.91
-0.03%
$ 909,712 $ 699,288
Apr 28, 7 PM $ 45.89
+0.06%
$ 909,258 $ 699,022
Apr 28, 6 PM $ 45.86
+0.01%
$ 908,650 $ 700,485
Apr 28, 5 PM $ 45.78
-0.20%
$ 907,000 $ 700,672
Apr 28, 4 PM $ 45.86
+0.29%
$ 908,635 $ 699,831
Apr 28, 3 PM $ 45.8
+0.09%
$ 907,361 $ 697,940
Apr 28, 2 PM $ 45.75
-0.12%
$ 906,384 $ 699,385
Apr 28, 1 PM $ 45.9
+0.27%
$ 909,332 $ 700,820
Apr 28, 12 PM $ 45.91
+0.44%
$ 909,566 $ 701,629
Apr 28, 11 AM $ 45.74
-0.51%
$ 906,240 $ 701,716
Apr 28, 10 AM $ 45.97
+0.05%
$ 910,844 $ 703,399
Apr 28, 9 AM $ 45.96
+0.26%
$ 910,581 $ 701,920
Apr 28, 8 AM $ 45.83
-0.06%
$ 908,075 $ 701,563
Apr 28, 7 AM $ 45.88
-0.10%
$ 909,120 $ 702,632
Apr 28, 6 AM $ 45.92
+0.27%
$ 909,824 $ 702,103
Apr 28, 5 AM $ 45.93
+0.13%
$ 910,059 $ 701,644
Apr 28, 4 AM $ 46.01
+0.30%
$ 911,568 $ 703,026
Apr 28, 3 AM $ 45.97
+0.33%
$ 910,823 $ 703,719
Apr 28, 2 AM $ 45.81
-0.17%
$ 907,674 $ 703,454
Apr 28, 1 AM $ 45.93
+0.04%
$ 910,045 $ 702,178
Apr 28, 12 AM $ 45.94
-0.09%
$ 910,202 $ 704,107
Apr 27, 11 PM $ 45.89
-0.25%
$ 909,175 $ 706,516
Apr 27, 10 PM $ 45.98
+0.31%
$ 910,938 $ 707,054
Apr 27, 9 PM $ 45.86
+0.06%
$ 908,604 $ 708,594
Apr 27, 8 PM $ 45.9
+0.23%
$ 909,523 $ 708,759
Apr 27, 7 PM $ 45.93
+0.41%
$ 909,979 $ 708,973
Apr 27, 6 PM $ 45.78
+0.18%
$ 906,960 $ 708,452
Apr 27, 5 PM $ 45.73
+0.16%
$ 905,998 $ 707,721
Apr 27, 4 PM $ 45.71
+0.03%
$ 905,587 $ 707,824
Apr 27, 3 PM $ 45.69
-0.08%
$ 905,357 $ 708,644
Apr 27, 2 PM $ 45.75
+0.11%
$ 906,376 $ 706,816
Apr 27, 1 PM $ 45.73
+0.08%
$ 906,095 $ 759,218
Apr 27, 12 PM $ 45.63
-0.01%
$ 904,080 $ 759,913
Apr 27, 11 AM $ 45.63
+0.17%
$ 904,153 $ 758,698
Apr 27, 10 AM $ 45.55
-0.14%
$ 902,455 $ 757,100
Apr 27, 9 AM $ 45.61
-0.02%
$ 903,706 $ 757,576
Apr 27, 8 AM $ 45.62
-0.06%
$ 903,845 $ 757,158
Apr 27, 7 AM $ 45.61
-0.22%
$ 903,730 $ 757,000
Apr 27, 6 AM $ 45.58
-0.02%
$ 903,108 $ 760,308
Apr 27, 5 AM $ 45.65
-0.23%
$ 904,478 $ 762,016
Apr 27, 4 AM $ 45.6
-0.07%
$ 903,514 $ 760,771
Apr 27, 3 AM $ 45.61
-0.04%
$ 903,772 $ 758,891
Apr 27, 2 AM $ 45.55
-0.23%
$ 902,527 $ 759,083
Apr 27, 1 AM $ 45.59
-0.21%
$ 903,368 $ 759,008
Apr 27, 12 AM $ 45.7
+0.12%
$ 905,381 $ 758,436
Apr 26, 11 PM $ 45.63
-0.01%
$ 904,075 $ 758,649