Nike (Ondo Tokenized) Historical Data

NKEon Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 54.64
+0.02%
$ 1.08 million $ 727,349
Mar 14, 4 AM $ 54.63
-0.08%
$ 1.08 million $ 728,569
Mar 14, 3 AM $ 54.67
+0.03%
$ 1.08 million $ 728,677
Mar 14, 2 AM $ 54.66
+0.04%
$ 1.08 million $ 728,308
Mar 14, 1 AM $ 54.63
-0.05%
$ 1.08 million $ 728,234
Mar 14, 12 AM $ 54.66
+0.08%
$ 1.08 million $ 731,017
Mar 13, 11 PM $ 54.61
-0.06%
$ 1.08 million $ 738,471
Mar 13, 10 PM $ 54.65
+0.07%
$ 1.08 million $ 738,893
Mar 13, 9 PM $ 54.61
-0.07%
$ 1.08 million $ 737,285
Mar 13, 8 PM $ 54.65
+0.10%
$ 1.08 million $ 738,210
Mar 13, 7 PM $ 54.59
+0.15%
$ 1.08 million $ 736,285
Mar 13, 6 PM $ 54.51
-0.17%
$ 1.08 million $ 737,312
Mar 13, 5 PM $ 54.6
-0.88%
$ 1.08 million $ 736,932
Mar 13, 4 PM $ 55.09
+0.01%
$ 1.09 million $ 733,231
Mar 13, 3 PM $ 55.08
+0.17%
$ 1.09 million $ 741,916
Mar 13, 2 PM $ 54.99
-0.65%
$ 1.09 million $ 746,566
Mar 13, 1 PM $ 55.35
+1.01%
$ 1.1 million $ 747,186
Mar 13, 12 PM $ 54.78
-0.02%
$ 1.09 million $ 743,195
Mar 13, 11 AM $ 54.8
-0.04%
$ 1.09 million $ 743,090
Mar 13, 10 AM $ 54.83
+0.12%
$ 1.09 million $ 744,172
Mar 13, 9 AM $ 54.76
+0.07%
$ 1.08 million $ 743,130
Mar 13, 8 AM $ 54.72
+0.13%
$ 1.08 million $ 742,230
Mar 13, 7 AM $ 54.64
+0.05%
$ 1.08 million $ 741,488
Mar 13, 6 AM $ 54.62
-0.34%
$ 1.08 million $ 739,282
Mar 13, 5 AM $ 54.8
+0.00%
$ 1.09 million $ 738,764
Mar 13, 4 AM $ 54.8
+0.10%
$ 1.09 million $ 738,706
Mar 13, 3 AM $ 54.75
+0.03%
$ 1.08 million $ 738,829
Mar 13, 2 AM $ 54.74
+0.06%
$ 1.08 million $ 739,566
Mar 13, 1 AM $ 54.7
+0.30%
$ 1.08 million $ 738,968
Mar 13, 12 AM $ 54.54
-1.02%
$ 1.08 million $ 735,264
Mar 12, 11 PM $ 55.1
-0.06%
$ 1.09 million $ 731,461
Mar 12, 10 PM $ 55.14
+0.01%
$ 1.09 million $ 731,652
Mar 12, 9 PM $ 55.13
+0.09%
$ 1.09 million $ 731,974
Mar 12, 8 PM $ 55.08
+0.05%
$ 1.09 million $ 730,960
Mar 12, 7 PM $ 55.06
+0.01%
$ 1.09 million $ 733,020
Mar 12, 6 PM $ 55.05
-0.14%
$ 1.09 million $ 732,073
Mar 12, 5 PM $ 55.13
+0.06%
$ 1.09 million $ 733,311
Mar 12, 4 PM $ 55.09
-0.04%
$ 1.09 million $ 735,406
Mar 12, 3 PM $ 55.12
-0.60%
$ 1.09 million $ 729,524
Mar 12, 2 PM $ 55.45
-0.59%
$ 1.1 million $ 726,085
Mar 12, 1 PM $ 55.78
-1.04%
$ 1.11 million $ 724,477
Mar 12, 12 PM $ 56.37
+0.14%
$ 1.12 million $ 718,608
Mar 12, 11 AM $ 56.29
-0.22%
$ 1.12 million $ 722,290
Mar 12, 10 AM $ 56.42
+0.10%
$ 1.12 million $ 720,311
Mar 12, 9 AM $ 56.36
+0.01%
$ 1.12 million $ 721,073
Mar 12, 8 AM $ 56.36
+0.10%
$ 1.12 million $ 720,770
Mar 12, 7 AM $ 56.3
+0.30%
$ 1.12 million $ 724,886
Mar 12, 6 AM $ 56.13
-0.02%
$ 1.11 million $ 725,222
Mar 12, 5 AM $ 56.14
-0.26%
$ 1.11 million $ 724,509
Mar 12, 4 AM $ 56.3
+0.08%
$ 1.12 million $ 724,741