Nike (Ondo Tokenized) Historical Data

NKEon Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $ 45.87
-0.11%
$ 908,775 $ 710,402
Jun 19, 4 AM $ 45.87
+0.01%
$ 908,770 $ 709,453
Jun 19, 3 AM $ 45.88
-0.15%
$ 908,997 $ 710,976
Jun 19, 2 AM $ 45.95
-0.07%
$ 910,514 $ 709,233
Jun 19, 1 AM $ 45.98
+0.06%
$ 910,943 $ 708,387
Jun 19, 12 AM $ 45.95
-0.04%
$ 910,394 $ 708,007
Jun 18, 11 PM $ 45.97
-0.06%
$ 910,774 $ 707,971
Jun 18, 10 PM $ 46
+0.04%
$ 911,428 $ 708,242
Jun 18, 9 PM $ 45.98
+0.19%
$ 910,998 $ 707,921
Jun 18, 8 PM $ 45.89
-0.05%
$ 909,161 $ 710,145
Jun 18, 7 PM $ 45.91
-0.52%
$ 909,634 $ 709,246
Jun 18, 6 PM $ 46.14
+0.01%
$ 914,197 $ 711,354
Jun 18, 5 PM $ 46.13
-0.35%
$ 914,084 $ 712,543
Jun 18, 4 PM $ 46.3
-0.33%
$ 917,272 $ 712,853
Jun 18, 3 PM $ 46.45
+0.61%
$ 920,325 $ 712,438
Jun 18, 2 PM $ 46.17
+2.25%
$ 914,743 $ 714,285
Jun 18, 1 PM $ 45.1
-0.04%
$ 893,593 $ 710,144
Jun 18, 12 PM $ 45.15
-0.11%
$ 894,478 $ 710,825
Jun 18, 11 AM $ 45.19
-0.11%
$ 895,434 $ 711,278
Jun 18, 10 AM $ 45.35
+0.03%
$ 898,609 $ 711,864
Jun 18, 9 AM $ 45.24
+0.08%
$ 896,293 $ 710,540
Jun 18, 8 AM $ 45.2
-0.16%
$ 895,552 $ 709,492
Jun 18, 7 AM $ 45.27
+0.02%
$ 897,017 $ 710,964
Jun 18, 6 AM $ 45.25
-0.04%
$ 896,468 $ 711,287
Jun 18, 5 AM $ 45.26
+0.05%
$ 896,801 $ 711,211
Jun 18, 4 AM $ 45.26
-0.30%
$ 896,822 $ 712,662
Jun 18, 3 AM $ 45.38
-0.03%
$ 899,168 $ 712,330
Jun 18, 2 AM $ 45.31
+0.05%
$ 897,807 $ 713,791
Jun 18, 1 AM $ 45.22
-0.28%
$ 895,869 $ 714,242
Jun 18, 12 AM $ 45.25
-0.19%
$ 896,637 $ 715,057
Jun 17, 11 PM $ 45.32
-0.03%
$ 898,004 $ 715,791
Jun 17, 10 PM $ 45.34
-0.16%
$ 898,260 $ 716,146
Jun 17, 9 PM $ 45.28
+0.03%
$ 897,231 $ 716,302
Jun 17, 8 PM $ 45.27
+0.01%
$ 896,921 $ 715,693
Jun 17, 7 PM $ 45.25
-2.69%
$ 896,636 $ 716,323
Jun 17, 6 PM $ 46.53
+0.12%
$ 921,936 $ 715,519
Jun 17, 5 PM $ 46.49
+0.04%
$ 921,164 $ 715,051
Jun 17, 4 PM $ 46.38
-0.27%
$ 918,852 $ 715,852
Jun 17, 3 PM $ 46.53
+0.59%
$ 921,845 $ 715,193
Jun 17, 2 PM $ 46.26
+0.15%
$ 916,490 $ 713,660
Jun 17, 1 PM $ 46.25
+0.74%
$ 916,265 $ 713,430
Jun 17, 12 PM $ 45.91
-0.02%
$ 909,596 $ 711,678
Jun 17, 11 AM $ 45.92
+0.01%
$ 909,763 $ 712,225
Jun 17, 10 AM $ 45.91
-0.05%
$ 909,686 $ 710,880
Jun 17, 9 AM $ 45.94
+0.04%
$ 910,145 $ 711,321
Jun 17, 8 AM $ 45.92
+0.05%
$ 909,797 $ 712,537
Jun 17, 7 AM $ 45.89
+0.00%
$ 909,306 $ 711,375
Jun 17, 6 AM $ 45.89
-0.05%
$ 909,277 $ 710,865
Jun 17, 5 AM $ 45.94
+0.11%
$ 910,263 $ 710,319
Jun 17, 4 AM $ 45.92
-0.05%
$ 909,731 $ 709,465