Nike (Ondo Tokenized) Historical Data

NKEon Page 20
Download
Date Close Price change Market cap Trading volume
3:33 AM $ 47.06
+0.00%
$ 932,311 $ 787,332
3:32 AM $ 47.06
+0.00%
$ 932,311 $ 787,372
3:31 AM $ 47.06
+0.00%
$ 932,311 $ 787,372
3:30 AM $ 47.06
+0.00%
$ 932,311 $ 787,358
3:29 AM $ 47.06
+0.02%
$ 932,397 $ 787,358
3:28 AM $ 47.05
+0.00%
$ 932,397 $ 787,284
3:27 AM $ 47.05
+0.00%
$ 932,397 $ 787,299
3:26 AM $ 47.05
+0.00%
$ 932,397 $ 787,259
3:25 AM $ 47.05
+0.00%
$ 932,397 $ 787,259
3:24 AM $ 47.05
-0.04%
$ 932,166 $ 787,296
3:23 AM $ 47.07
+0.00%
$ 932,166 $ 787,705
3:22 AM $ 47.07
+0.00%
$ 932,166 $ 787,705
3:21 AM $ 47.07
+0.00%
$ 932,166 $ 787,771
3:20 AM $ 47.07
+0.00%
$ 932,166 $ 787,771
3:19 AM $ 47.07
+0.09%
$ 932,595 $ 787,990
3:18 AM $ 47.03
+0.00%
$ 932,595 $ 787,990
3:17 AM $ 47.03
+0.00%
$ 932,595 $ 787,931
3:16 AM $ 47.03
+0.00%
$ 932,595 $ 787,931
3:15 AM $ 47.03
+0.00%
$ 932,595 $ 787,910
3:14 AM $ 47.03
-0.02%
$ 931,792 $ 788,202
3:13 AM $ 47.04
+0.00%
$ 931,792 $ 788,202
3:12 AM $ 47.04
+0.00%
$ 931,792 $ 788,312
3:11 AM $ 47.04
+0.00%
$ 931,792 $ 788,312
3:10 AM $ 47.04
+0.00%
$ 931,792 $ 788,400
3:09 AM $ 47.04
-0.07%
$ 932,000 $ 788,474
3:08 AM $ 47.07
+0.00%
$ 932,000 $ 788,648
3:07 AM $ 47.07
+0.00%
$ 932,000 $ 788,648
3:06 AM $ 47.07
+0.00%
$ 932,000 $ 788,588
3:05 AM $ 47.07
+0.00%
$ 932,000 $ 788,588
3:04 AM $ 47.07
+0.01%
$ 932,640 $ 788,660
3:03 AM $ 47.07
+0.00%
$ 932,640 $ 788,636
3:02 AM $ 47.07
+0.00%
$ 932,640 $ 788,636
3:01 AM $ 47.07
-0.01%
$ 932,640 $ 788,647
3:00 AM $ 47.07
+0.00%
$ 932,640 $ 788,677
2:59 AM $ 47.07
+0.01%
$ 932,578 $ 788,677
2:58 AM $ 47.06
+0.00%
$ 932,578 $ 788,637
2:57 AM $ 47.06
+0.00%
$ 932,578 $ 788,630
2:56 AM $ 47.06
+0.00%
$ 932,578 $ 788,630
2:55 AM $ 47.05
+0.00%
$ 932,578 $ 788,639
2:54 AM $ 47.05
+0.01%
$ 932,311 $ 788,663
2:53 AM $ 47.05
+0.00%
$ 932,311 $ 788,744
2:52 AM $ 47.05
+0.00%
$ 932,311 $ 788,744
2:51 AM $ 47.05
+0.00%
$ 932,311 $ 788,789
2:50 AM $ 47.05
+0.00%
$ 932,311 $ 788,789
2:49 AM $ 47.05
-0.08%
$ 932,291 $ 788,696
2:48 AM $ 47.09
+0.00%
$ 932,291 $ 788,696
2:47 AM $ 47.09
+0.00%
$ 932,291 $ 788,635
2:46 AM $ 47.09
+0.00%
$ 932,291 $ 788,635
2:45 AM $ 47.09
+0.00%
$ 932,291 $ 788,665
2:44 AM $ 47.09
+0.10%
$ 933,002 $ 788,642