Nike (Ondo Tokenized) Historical Data

NKEon Page 20
Download
Date Close Price change Market cap Trading volume
3:37 AM $ 42.43
+0.00%
$ 840,728 $ 705,785
3:36 AM $ 42.27
+0.00%
$ 840,728 $ 705,813
3:35 AM $ 42.27
+0.00%
$ 840,728 $ 705,836
3:34 AM $ 42.26
+0.00%
$ 837,283 $ 705,839
3:33 AM $ 42.25
+0.01%
$ 837,283 $ 705,819
3:32 AM $ 42.26
+0.01%
$ 837,283 $ 705,955
3:31 AM $ 42.34
+0.00%
$ 837,283 $ 706,042
3:30 AM $ 42.35
+0.00%
$ 837,283 $ 706,086
3:29 AM $ 42.34
+0.00%
$ 838,888 $ 706,140
3:28 AM $ 42.35
+0.00%
$ 838,888 $ 706,123
3:27 AM $ 42.34
-0.02%
$ 838,888 $ 705,919
3:26 AM $ 42.37
+0.00%
$ 838,888 $ 705,993
3:25 AM $ 42.37
+0.00%
$ 838,888 $ 705,969
3:24 AM $ 42.36
+0.00%
$ 839,377 $ 705,950
3:23 AM $ 42.36
-0.04%
$ 839,377 $ 705,931
3:22 AM $ 42.37
+0.01%
$ 839,377 $ 705,996
3:21 AM $ 42.18
+0.00%
$ 839,377 $ 705,872
3:20 AM $ 42.18
+0.00%
$ 839,377 $ 705,822
3:19 AM $ 42.17
+0.00%
$ 835,537 $ 705,770
3:18 AM $ 42.17
+0.03%
$ 835,537 $ 705,773
3:17 AM $ 42.17
-0.02%
$ 835,537 $ 706,010
3:16 AM $ 42.44
+0.00%
$ 835,537 $ 706,008
3:15 AM $ 42.46
+0.00%
$ 835,537 $ 706,037
3:14 AM $ 42.46
+0.00%
$ 841,250 $ 706,109
3:13 AM $ 42.46
+0.01%
$ 841,250 $ 706,144
3:12 AM $ 42.47
+0.01%
$ 841,250 $ 706,229
3:11 AM $ 42.49
+0.00%
$ 841,250 $ 706,064
3:10 AM $ 42.51
+0.00%
$ 841,250 $ 706,013
3:09 AM $ 42.5
+0.00%
$ 842,064 $ 706,009
3:08 AM $ 42.5
+0.01%
$ 842,064 $ 706,034
3:07 AM $ 42.51
+0.01%
$ 842,064 $ 706,011
3:06 AM $ 42.5
+0.00%
$ 842,064 $ 705,988
3:05 AM $ 42.51
+0.00%
$ 842,064 $ 705,957
3:04 AM $ 42.51
+0.00%
$ 842,336 $ 705,926
3:03 AM $ 42.53
-0.01%
$ 842,336 $ 705,884
3:02 AM $ 42.53
+0.01%
$ 842,336 $ 705,845
3:01 AM $ 42.52
+0.00%
$ 842,336 $ 705,788
3:00 AM $ 42.53
+0.00%
$ 842,336 $ 705,775
2:59 AM $ 42.52
+0.00%
$ 842,384 $ 705,737
2:58 AM $ 42.52
-0.04%
$ 842,384 $ 705,737
2:57 AM $ 42.53
+0.03%
$ 842,384 $ 705,678
2:56 AM $ 42.51
+0.00%
$ 842,384 $ 705,661
2:55 AM $ 42.53
+0.00%
$ 842,384 $ 705,631
2:54 AM $ 42.53
+0.00%
$ 842,616 $ 705,595
2:53 AM $ 42.52
-0.01%
$ 842,616 $ 705,486
2:52 AM $ 42.52
+0.01%
$ 842,616 $ 705,646
2:51 AM $ 42.51
+0.00%
$ 842,616 $ 705,622
2:50 AM $ 42.51
+0.00%
$ 842,616 $ 705,623
2:49 AM $ 42.51
+0.00%
$ 842,292 $ 705,623
2:48 AM $ 42.51
-0.01%
$ 842,292 $ 705,647