Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nike (Ondo Tokenized) Historical Data

NKEon Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:24 PM $37.62
+0.00%
$745,418 $314,408
1:23 PM $37.68
+0.00%
$745,418 $314,287
1:22 PM $37.79
+0.00%
$745,418 $314,190
1:21 PM $37.78
+0.00%
$745,418 $314,119
1:20 PM $37.71
-0.22%
$745,418 $313,997
1:19 PM $37.77
+0.00%
$748,293 $314,397
1:18 PM $37.73
+0.00%
$748,293 $314,254
1:17 PM $37.74
+0.00%
$748,293 $314,258
1:16 PM $37.73
+0.00%
$748,293 $314,300
1:15 PM $37.72
+0.00%
$748,293 $314,396
1:14 PM $37.72
+0.00%
$747,261 $314,497
1:13 PM $37.72
+0.00%
$747,261 $314,577
1:12 PM $37.72
+0.00%
$747,261 $314,678
1:11 PM $37.72
+0.00%
$747,261 $314,807
1:10 PM $37.7
-0.07%
$747,261 $314,943
1:09 PM $37.74
+0.00%
$747,762 $315,160
1:08 PM $37.74
+0.00%
$747,762 $315,166
1:07 PM $37.74
+0.00%
$747,762 $315,092
1:06 PM $37.73
+0.00%
$747,762 $315,170
1:05 PM $37.73
+0.01%
$747,762 $315,270
1:04 PM $37.69
+0.00%
$746,794 $314,836
1:03 PM $37.69
+0.00%
$746,794 $314,592
1:02 PM $37.7
+0.00%
$746,794 $314,603
1:01 PM $37.7
+0.00%
$746,794 $314,658
1:00 PM $37.68
+0.00%
$746,794 $314,669
12:59 PM $37.67
+0.00%
$746,387 $314,641
12:58 PM $37.66
+0.00%
$746,387 $314,481
12:57 PM $37.66
+0.00%
$746,387 $314,430
12:56 PM $37.65
+0.00%
$746,387 $314,550
12:55 PM $37.65
-0.01%
$746,387 $314,618
12:54 PM $37.67
+0.00%
$746,447 $314,726
12:53 PM $37.67
+0.00%
$746,447 $314,667
12:52 PM $37.67
+0.00%
$746,447 $314,605
12:51 PM $37.68
+0.00%
$746,447 $314,596
12:50 PM $37.7
+0.00%
$746,447 $314,561
12:49 PM $37.7
+0.00%
$747,052 $313,715
12:48 PM $37.71
+0.00%
$747,052 $313,682
12:47 PM $37.71
+0.00%
$747,052 $313,579
12:46 PM $37.71
+0.00%
$747,052 $313,581
12:45 PM $37.71
+0.00%
$747,052 $313,503
12:44 PM $37.7
+0.00%
$746,970 $313,336
12:43 PM $37.7
+0.00%
$746,970 $313,229
12:42 PM $37.71
+0.00%
$746,970 $313,143
12:41 PM $37.7
+0.00%
$746,970 $312,877
12:40 PM $37.7
+0.04%
$746,970 $312,667
12:39 PM $37.69
+0.00%
$746,844 $312,535
12:38 PM $37.7
+0.00%
$746,844 $312,546
12:37 PM $37.69
+0.00%
$746,844 $312,585
12:36 PM $37.7
+0.00%
$746,844 $312,678
12:35 PM $37.69
-0.08%
$746,844 $312,689