Nike (Ondo Tokenized) Historical Data

NKEon Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 56.14
-0.26%
$ 1.11 million $ 724,509
Mar 12, 4 AM $ 56.3
+0.08%
$ 1.12 million $ 724,741
Mar 12, 3 AM $ 56.26
-0.21%
$ 1.11 million $ 730,908
Mar 12, 2 AM $ 56.23
-0.25%
$ 1.11 million $ 729,249
Mar 12, 1 AM $ 56.37
+0.03%
$ 1.12 million $ 731,030
Mar 12, 12 AM $ 56.36
-0.14%
$ 1.12 million $ 731,011
Mar 11, 11 PM $ 56.43
-0.06%
$ 1.12 million $ 731,123
Mar 11, 10 PM $ 56.47
-0.02%
$ 1.12 million $ 730,654
Mar 11, 9 PM $ 56.47
+0.00%
$ 1.12 million $ 730,037
Mar 11, 8 PM $ 56.47
-0.01%
$ 1.12 million $ 730,562
Mar 11, 7 PM $ 56.48
+0.08%
$ 1.12 million $ 729,271
Mar 11, 6 PM $ 56.43
-0.01%
$ 1.12 million $ 732,280
Mar 11, 5 PM $ 56.44
-0.41%
$ 1.12 million $ 733,943
Mar 11, 4 PM $ 56.67
-0.64%
$ 1.12 million $ 736,708
Mar 11, 3 PM $ 57.06
-0.14%
$ 1.13 million $ 734,831
Mar 11, 2 PM $ 57.14
-0.56%
$ 1.13 million $ 737,522
Mar 11, 1 PM $ 57.46
-0.70%
$ 1.14 million $ 735,659
Mar 11, 12 PM $ 57.86
+0.56%
$ 1.15 million $ 738,734
Mar 11, 11 AM $ 57.54
+0.02%
$ 1.14 million $ 735,481
Mar 11, 10 AM $ 57.53
-0.02%
$ 1.14 million $ 741,937
Mar 11, 9 AM $ 57.55
-0.04%
$ 1.14 million $ 741,813
Mar 11, 8 AM $ 57.57
+0.40%
$ 1.14 million $ 743,101
Mar 11, 7 AM $ 57.35
-0.05%
$ 1.14 million $ 740,039
Mar 11, 6 AM $ 57.37
+0.03%
$ 1.14 million $ 740,813
Mar 11, 5 AM $ 57.36
-0.05%
$ 1.14 million $ 740,042
Mar 11, 4 AM $ 57.39
+1.03%
$ 1.14 million $ 739,921
Mar 11, 3 AM $ 56.81
-0.18%
$ 1.13 million $ 732,357
Mar 11, 2 AM $ 56.9
-0.01%
$ 1.13 million $ 733,303
Mar 11, 1 AM $ 56.91
-0.07%
$ 1.13 million $ 733,403
Mar 11, 12 AM $ 56.95
-0.58%
$ 1.13 million $ 733,476
Mar 10, 11 PM $ 57.31
+0.24%
$ 1.14 million $ 747,877
Mar 10, 10 PM $ 57.16
-0.08%
$ 1.13 million $ 748,267
Mar 10, 9 PM $ 57.21
+0.01%
$ 1.13 million $ 749,153
Mar 10, 8 PM $ 57.2
+0.21%
$ 1.13 million $ 751,162
Mar 10, 7 PM $ 57.08
-0.54%
$ 1.13 million $ 751,589
Mar 10, 6 PM $ 57.38
-0.46%
$ 1.14 million $ 754,733
Mar 10, 5 PM $ 57.65
+1.05%
$ 1.14 million $ 752,796
Mar 10, 4 PM $ 57.06
-0.17%
$ 1.13 million $ 746,465
Mar 10, 3 PM $ 57.15
+0.26%
$ 1.13 million $ 745,997
Mar 10, 2 PM $ 57
+0.18%
$ 1.13 million $ 742,016
Mar 10, 1 PM $ 56.91
-0.88%
$ 1.13 million $ 741,984
Mar 10, 12 PM $ 57.41
-0.07%
$ 1.14 million $ 742,559
Mar 10, 11 AM $ 57.45
+0.30%
$ 1.14 million $ 743,162
Mar 10, 10 AM $ 57.27
-0.33%
$ 1.13 million $ 737,685
Mar 10, 9 AM $ 57.45
-0.01%
$ 1.14 million $ 738,203
Mar 10, 8 AM $ 57.46
+0.48%
$ 1.14 million $ 744,155
Mar 10, 7 AM $ 57.19
+0.09%
$ 1.13 million $ 743,332
Mar 10, 6 AM $ 57.15
-0.07%
$ 1.13 million $ 743,860
Mar 10, 5 AM $ 57.19
+0.02%
$ 1.13 million $ 745,781
Mar 10, 4 AM $ 57.17
-0.02%
$ 1.13 million $ 744,968