Nike (Ondo Tokenized) Historical Data

NKEon Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $ 45.92
-0.05%
$ 909,731 $ 709,465
Jun 17, 3 AM $ 45.94
-0.06%
$ 910,161 $ 708,568
Jun 17, 2 AM $ 45.97
-0.14%
$ 910,728 $ 708,567
Jun 17, 1 AM $ 45.96
+0.01%
$ 910,650 $ 707,728
Jun 17, 12 AM $ 45.96
-0.24%
$ 910,537 $ 707,338
Jun 16, 11 PM $ 46.07
+0.35%
$ 912,739 $ 707,899
Jun 16, 10 PM $ 45.91
-0.43%
$ 909,559 $ 707,494
Jun 16, 9 PM $ 46
-0.59%
$ 911,331 $ 708,061
Jun 16, 8 PM $ 46.27
+0.23%
$ 916,713 $ 707,655
Jun 16, 7 PM $ 46.21
-0.49%
$ 915,492 $ 706,523
Jun 16, 6 PM $ 46.43
-0.35%
$ 920,004 $ 707,597
Jun 16, 5 PM $ 46.6
-0.10%
$ 923,266 $ 708,502
Jun 16, 4 PM $ 46.64
-0.09%
$ 923,996 $ 708,625
Jun 16, 3 PM $ 46.68
-0.04%
$ 924,863 $ 713,204
Jun 16, 2 PM $ 46.66
-0.02%
$ 924,401 $ 712,869
Jun 16, 1 PM $ 46.73
+1.38%
$ 925,879 $ 712,960
Jun 16, 12 PM $ 46.09
-0.29%
$ 913,217 $ 712,158
Jun 16, 11 AM $ 46.33
+0.36%
$ 917,893 $ 712,117
Jun 16, 10 AM $ 46.15
-0.13%
$ 914,444 $ 712,576
Jun 16, 9 AM $ 46.22
+0.19%
$ 915,712 $ 711,512
Jun 16, 8 AM $ 46.13
-0.18%
$ 913,954 $ 709,889
Jun 16, 7 AM $ 46.21
+0.11%
$ 915,592 $ 709,301
Jun 16, 6 AM $ 46.16
-0.11%
$ 914,642 $ 709,973
Jun 16, 5 AM $ 46.21
+0.13%
$ 915,661 $ 710,546
Jun 16, 4 AM $ 46.16
-0.02%
$ 914,493 $ 710,805
Jun 16, 3 AM $ 46.16
-0.08%
$ 914,606 $ 710,784
Jun 16, 2 AM $ 46.18
+0.01%
$ 914,975 $ 709,523
Jun 16, 1 AM $ 46.18
-0.02%
$ 914,929 $ 710,433
Jun 16, 12 AM $ 46.16
-0.03%
$ 914,654 $ 710,384
Jun 15, 11 PM $ 46.17
+0.00%
$ 914,741 $ 721,499
Jun 15, 10 PM $ 46.2
+0.08%
$ 915,438 $ 720,384
Jun 15, 9 PM $ 46.2
+0.00%
$ 915,336 $ 719,031
Jun 15, 8 PM $ 46.17
+0.00%
$ 914,824 $ 718,842
Jun 15, 7 PM $ 46.17
-0.05%
$ 914,788 $ 719,172
Jun 15, 6 PM $ 46.19
+0.06%
$ 915,223 $ 716,592
Jun 15, 5 PM $ 46.17
-0.01%
$ 914,697 $ 715,818
Jun 15, 4 PM $ 46.2
-0.51%
$ 915,460 $ 715,346
Jun 15, 3 PM $ 46.42
+0.01%
$ 919,684 $ 710,828
Jun 15, 2 PM $ 46.44
+0.09%
$ 920,051 $ 709,956
Jun 15, 1 PM $ 46.43
+0.08%
$ 919,988 $ 747,801
Jun 15, 12 PM $ 46.4
+0.00%
$ 919,291 $ 746,444
Jun 15, 11 AM $ 46.4
-0.08%
$ 919,277 $ 745,430
Jun 15, 10 AM $ 46.44
-0.01%
$ 920,033 $ 745,020
Jun 15, 9 AM $ 46.44
+0.07%
$ 920,170 $ 746,384
Jun 15, 8 AM $ 46.41
+0.02%
$ 919,550 $ 745,805
Jun 15, 7 AM $ 46.38
+0.59%
$ 918,913 $ 747,058
Jun 15, 6 AM $ 46.32
+0.15%
$ 917,818 $ 746,479
Jun 15, 5 AM $ 46.13
-0.25%
$ 913,911 $ 747,109
Jun 15, 4 AM $ 46.09
-0.18%
$ 913,148 $ 745,662
Jun 15, 3 AM $ 46.22
+0.12%
$ 915,782 $ 746,348