Nike (Ondo Tokenized) Historical Data

NKEon Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 45.63
-0.01%
$ 904,075 $ 758,649
Apr 26, 10 PM $ 45.72
+0.16%
$ 905,828 $ 758,697
Apr 26, 9 PM $ 45.67
+0.06%
$ 904,793 $ 759,663
Apr 26, 8 PM $ 45.59
-0.29%
$ 903,256 $ 760,445
Apr 26, 7 PM $ 45.63
-0.16%
$ 903,990 $ 761,050
Apr 26, 6 PM $ 45.7
+0.18%
$ 905,388 $ 760,964
Apr 26, 5 PM $ 45.65
-0.13%
$ 904,526 $ 762,498
Apr 26, 4 PM $ 45.68
-0.13%
$ 905,145 $ 763,001
Apr 26, 3 PM $ 45.74
+0.25%
$ 906,309 $ 763,154
Apr 26, 2 PM $ 45.71
+0.11%
$ 905,638 $ 763,913
Apr 26, 1 PM $ 45.65
-0.13%
$ 904,555 $ 765,504
Apr 26, 12 PM $ 45.7
-0.13%
$ 905,441 $ 765,905
Apr 26, 11 AM $ 45.75
+0.45%
$ 906,501 $ 766,641
Apr 26, 10 AM $ 45.55
-0.05%
$ 902,458 $ 767,024
Apr 26, 9 AM $ 45.56
-0.21%
$ 902,751 $ 766,002
Apr 26, 8 AM $ 45.76
+0.39%
$ 906,678 $ 766,177
Apr 26, 7 AM $ 45.58
-0.40%
$ 903,133 $ 765,327
Apr 26, 6 AM $ 45.76
+0.36%
$ 906,719 $ 765,080
Apr 26, 5 AM $ 45.6
-0.42%
$ 903,506 $ 763,565
Apr 26, 4 AM $ 45.79
+0.13%
$ 907,307 $ 761,630
Apr 26, 3 AM $ 45.73
+0.09%
$ 906,142 $ 761,522
Apr 26, 2 AM $ 45.69
-0.14%
$ 905,307 $ 761,595
Apr 26, 1 AM $ 45.75
+0.34%
$ 906,496 $ 761,491
Apr 26, 12 AM $ 45.59
-0.07%
$ 903,354 $ 762,648
Apr 25, 11 PM $ 45.63
+0.01%
$ 904,076 $ 761,972
Apr 25, 10 PM $ 45.62
+0.00%
$ 903,824 $ 763,575
Apr 25, 9 PM $ 45.62
-0.03%
$ 903,966 $ 763,215
Apr 25, 8 PM $ 45.66
+0.23%
$ 904,605 $ 763,201
Apr 25, 7 PM $ 45.55
-0.06%
$ 902,490 $ 761,221
Apr 25, 6 PM $ 45.57
-0.30%
$ 902,808 $ 760,522
Apr 25, 5 PM $ 45.7
+0.09%
$ 905,536 $ 760,922
Apr 25, 4 PM $ 45.66
-0.10%
$ 904,742 $ 759,582
Apr 25, 3 PM $ 45.57
-0.12%
$ 902,829 $ 760,444
Apr 25, 2 PM $ 45.71
+0.12%
$ 905,627 $ 760,172
Apr 25, 1 PM $ 45.66
-0.16%
$ 904,658 $ 759,010
Apr 25, 12 PM $ 45.81
+0.10%
$ 907,602 $ 757,874
Apr 25, 11 AM $ 45.64
-0.35%
$ 904,228 $ 758,803
Apr 25, 10 AM $ 45.74
+0.25%
$ 906,298 $ 759,434
Apr 25, 9 AM $ 45.59
-0.46%
$ 903,255 $ 758,535
Apr 25, 8 AM $ 45.66
-0.16%
$ 904,738 $ 759,642
Apr 25, 7 AM $ 45.62
-0.26%
$ 903,863 $ 758,652
Apr 25, 6 AM $ 45.54
-0.21%
$ 902,319 $ 760,337
Apr 25, 5 AM $ 45.62
-0.20%
$ 903,868 $ 762,071
Apr 25, 4 AM $ 45.61
-0.04%
$ 903,739 $ 763,001
Apr 25, 3 AM $ 45.72
+0.35%
$ 905,826 $ 762,795
Apr 25, 2 AM $ 45.6
-0.40%
$ 903,430 $ 763,791
Apr 25, 1 AM $ 45.64
-0.34%
$ 904,292 $ 764,301
Apr 25, 12 AM $ 45.62
-0.18%
$ 903,849 $ 762,304
Apr 24, 11 PM $ 45.55
-0.37%
$ 902,434 $ 765,124
Apr 24, 10 PM $ 45.63
+0.18%
$ 904,130 $ 764,015