Nike (Ondo Tokenized) Historical Data

NKEon Page 21
Date Close Price change Market cap Trading volume
4:21 AM $ 47.07
+0.00%
$ 931,937 $ 788,196
4:20 AM $ 47.07
+0.00%
$ 931,937 $ 788,195
4:19 AM $ 47.07
+0.01%
$ 932,560 $ 787,853
4:18 AM $ 47.06
+0.00%
$ 932,560 $ 787,773
4:17 AM $ 47.06
+0.00%
$ 932,560 $ 787,773
4:16 AM $ 47.06
+0.00%
$ 932,560 $ 787,729
4:15 AM $ 47.06
+0.00%
$ 932,560 $ 787,729
4:14 AM $ 47.06
-0.02%
$ 932,442 $ 787,237
4:13 AM $ 47.07
+0.00%
$ 932,442 $ 787,237
4:12 AM $ 47.07
+0.00%
$ 932,442 $ 787,244
4:11 AM $ 47.07
+0.00%
$ 932,442 $ 787,244
4:10 AM $ 47.07
+0.00%
$ 932,442 $ 787,234
4:09 AM $ 47.07
+0.03%
$ 932,558 $ 787,289
4:08 AM $ 47.05
+0.00%
$ 932,558 $ 787,289
4:07 AM $ 47.05
+0.00%
$ 932,558 $ 787,304
4:06 AM $ 47.05
+0.00%
$ 932,558 $ 787,304
4:05 AM $ 47.05
+0.00%
$ 932,558 $ 787,291
4:04 AM $ 47.05
-0.01%
$ 932,211 $ 787,183
4:03 AM $ 47.05
+0.00%
$ 932,211 $ 787,179
4:02 AM $ 47.05
+0.00%
$ 932,211 $ 787,179
4:01 AM $ 47.05
+0.00%
$ 932,211 $ 787,230
4:00 AM $ 47.05
-0.01%
$ 932,211 $ 787,230
3:59 AM $ 47.05
+0.04%
$ 932,182 $ 787,483
3:58 AM $ 47.03
+0.00%
$ 932,182 $ 787,305
3:57 AM $ 47.03
+0.00%
$ 932,182 $ 787,305
3:56 AM $ 47.03
+0.00%
$ 932,182 $ 787,241
3:55 AM $ 47.03
+0.00%
$ 932,182 $ 787,241
3:54 AM $ 47.03
-0.06%
$ 931,833 $ 787,494
3:53 AM $ 47.06
+0.00%
$ 931,833 $ 787,494
3:52 AM $ 47.06
+0.00%
$ 931,833 $ 787,527
3:51 AM $ 47.06
+0.00%
$ 931,833 $ 787,527
3:50 AM $ 47.06
+0.00%
$ 931,833 $ 787,515
3:49 AM $ 47.06
+0.06%
$ 932,411 $ 787,374
3:48 AM $ 47.03
+0.00%
$ 932,411 $ 787,570
3:47 AM $ 47.03
+0.00%
$ 932,411 $ 787,570
3:46 AM $ 47.03
+0.00%
$ 932,411 $ 787,716
3:45 AM $ 47.03
+0.00%
$ 932,411 $ 787,716
3:44 AM $ 47.03
-0.12%
$ 931,804 $ 787,590
3:43 AM $ 47.09
+0.00%
$ 931,804 $ 787,590
3:42 AM $ 47.09
+0.00%
$ 931,804 $ 787,584
3:41 AM $ 47.09
+0.00%
$ 931,804 $ 787,584
3:40 AM $ 47.09
+0.00%
$ 931,804 $ 787,566
3:39 AM $ 47.09
+0.09%
$ 933,028 $ 787,398
3:38 AM $ 47.05
+0.00%
$ 933,028 $ 787,318
3:37 AM $ 47.05
+0.00%
$ 933,028 $ 787,318
3:36 AM $ 47.05
+0.00%
$ 933,028 $ 787,284
3:35 AM $ 47.05
+0.00%
$ 933,028 $ 787,284
3:34 AM $ 47.05
-0.02%
$ 932,311 $ 787,332
3:33 AM $ 47.06
+0.00%
$ 932,311 $ 787,332
3:32 AM $ 47.06
+0.00%
$ 932,311 $ 787,372