Nike (Ondo Tokenized) Historical Data

NKEon Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 57.17
-0.02%
$ 1.13 million $ 744,968
Mar 10, 3 AM $ 57.18
+0.05%
$ 1.13 million $ 745,446
Mar 10, 2 AM $ 57.16
-0.04%
$ 1.13 million $ 745,451
Mar 10, 1 AM $ 57.18
+0.00%
$ 1.13 million $ 744,386
Mar 10, 12 AM $ 57.18
+0.21%
$ 1.13 million $ 749,621
Mar 9, 11 PM $ 56.97
-0.09%
$ 1.13 million $ 742,447
Mar 9, 10 PM $ 57.02
+0.14%
$ 1.13 million $ 742,370
Mar 9, 9 PM $ 56.94
-0.05%
$ 1.13 million $ 742,290
Mar 9, 8 PM $ 56.98
-0.08%
$ 1.13 million $ 740,726
Mar 9, 7 PM $ 57.03
+0.90%
$ 1.13 million $ 738,854
Mar 9, 6 PM $ 56.52
-0.04%
$ 1.12 million $ 733,232
Mar 9, 5 PM $ 56.54
+0.14%
$ 1.12 million $ 732,556
Mar 9, 4 PM $ 56.47
-0.15%
$ 1.12 million $ 733,368
Mar 9, 3 PM $ 56.56
+0.26%
$ 1.12 million $ 732,411
Mar 9, 2 PM $ 56.36
-0.18%
$ 1.12 million $ 731,628
Mar 9, 1 PM $ 56.58
-0.45%
$ 1.12 million $ 731,731
Mar 9, 12 PM $ 56.83
-0.49%
$ 1.13 million $ 724,031
Mar 9, 11 AM $ 57.12
+0.07%
$ 1.13 million $ 722,572
Mar 9, 10 AM $ 57.08
+0.10%
$ 1.13 million $ 722,646
Mar 9, 9 AM $ 57.03
+0.89%
$ 1.13 million $ 722,273
Mar 9, 8 AM $ 56.52
+0.13%
$ 1.12 million $ 715,678
Mar 9, 7 AM $ 56.44
-0.12%
$ 1.12 million $ 715,136
Mar 9, 6 AM $ 56.5
+0.12%
$ 1.12 million $ 715,231
Mar 9, 5 AM $ 56.43
-0.02%
$ 1.12 million $ 714,873
Mar 9, 4 AM $ 56.44
+0.20%
$ 1.12 million $ 715,726
Mar 9, 3 AM $ 56.31
-0.34%
$ 1.12 million $ 715,260
Mar 9, 2 AM $ 56.51
+0.10%
$ 1.12 million $ 715,718
Mar 9, 1 AM $ 56.45
-0.81%
$ 1.12 million $ 716,066
Mar 9, 12 AM $ 56.91
-1.49%
$ 1.13 million $ 710,650
Mar 8, 11 PM $ 57.8
-0.05%
$ 1.15 million $ 700,652
Mar 8, 10 PM $ 57.83
+0.10%
$ 1.15 million $ 700,358
Mar 8, 9 PM $ 57.77
+0.00%
$ 1.14 million $ 701,537
Mar 8, 8 PM $ 57.77
-0.05%
$ 1.14 million $ 703,070
Mar 8, 7 PM $ 57.8
-0.03%
$ 1.15 million $ 702,870
Mar 8, 6 PM $ 57.82
+0.05%
$ 1.15 million $ 702,714
Mar 8, 5 PM $ 57.79
-0.01%
$ 1.15 million $ 702,599
Mar 8, 4 PM $ 57.8
+0.00%
$ 1.15 million $ 702,337
Mar 8, 3 PM $ 57.8
-0.03%
$ 1.15 million $ 703,347
Mar 8, 2 PM $ 57.82
+0.14%
$ 1.15 million $ 702,413
Mar 8, 1 PM $ 57.73
-0.13%
$ 1.14 million $ 702,900
Mar 8, 12 PM $ 57.81
-0.03%
$ 1.15 million $ 704,690
Mar 8, 11 AM $ 57.83
+0.02%
$ 1.15 million $ 705,578
Mar 8, 10 AM $ 57.82
+0.03%
$ 1.15 million $ 704,769
Mar 8, 9 AM $ 57.8
-0.07%
$ 1.15 million $ 704,257
Mar 8, 8 AM $ 57.84
+0.09%
$ 1.15 million $ 703,076
Mar 8, 7 AM $ 57.78
+0.01%
$ 1.14 million $ 703,662
Mar 8, 6 AM $ 57.78
-0.08%
$ 1.14 million $ 702,365
Mar 8, 5 AM $ 57.82
-0.02%
$ 1.15 million $ 703,114
Mar 8, 4 AM $ 57.83
+0.00%
$ 1.15 million $ 703,630
Mar 8, 3 AM $ 57.83
+0.04%
$ 1.15 million $ 704,778