Nike (Ondo Tokenized) Historical Data

NKEon Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $ 46.22
+0.12%
$ 915,782 $ 746,348
Jun 15, 2 AM $ 46.29
+0.08%
$ 917,182 $ 746,522
Jun 15, 1 AM $ 46.23
+0.06%
$ 915,972 $ 746,370
Jun 15, 12 AM $ 46.39
-7.76%
$ 919,229 $ 746,214
Jun 14, 11 PM $ 50.3
+0.01%
$ 996,568 $ 739,432
Jun 14, 10 PM $ 50.34
+0.02%
$ 997,443 $ 740,738
Jun 14, 9 PM $ 50.32
+0.01%
$ 997,077 $ 741,875
Jun 14, 8 PM $ 50.34
+0.06%
$ 997,466 $ 742,310
Jun 14, 7 PM $ 50.32
+0.07%
$ 996,905 $ 742,694
Jun 14, 6 PM $ 50.27
-0.04%
$ 996,050 $ 743,803
Jun 14, 5 PM $ 50.29
-0.48%
$ 996,491 $ 745,064
Jun 14, 4 PM $ 50.52
-0.17%
$ 1 million $ 744,756
Jun 14, 3 PM $ 50.6
+0.18%
$ 1 million $ 744,256
Jun 14, 2 PM $ 50.5
+9.85%
$ 1 million $ 743,826
Jun 14, 1 PM $ 45.98
+0.05%
$ 911,011 $ 699,401
Jun 14, 12 PM $ 45.96
-0.05%
$ 910,522 $ 700,242
Jun 14, 11 AM $ 45.98
-0.03%
$ 911,026 $ 699,938
Jun 14, 10 AM $ 45.96
-0.04%
$ 910,663 $ 700,933
Jun 14, 9 AM $ 46.01
+0.09%
$ 911,685 $ 700,661
Jun 14, 8 AM $ 45.97
-0.01%
$ 910,873 $ 702,693
Jun 14, 7 AM $ 45.96
-0.22%
$ 910,665 $ 702,805
Jun 14, 6 AM $ 46.06
+0.20%
$ 912,656 $ 701,817
Jun 14, 5 AM $ 45.97
+0.01%
$ 910,857 $ 700,131
Jun 14, 4 AM $ 45.96
-0.02%
$ 910,628 $ 702,480
Jun 14, 3 AM $ 45.97
-0.10%
$ 910,886 $ 702,018
Jun 14, 2 AM $ 45.97
-0.03%
$ 910,811 $ 702,554
Jun 14, 1 AM $ 46.01
+0.00%
$ 911,615 $ 703,122
Jun 14, 12 AM $ 46.03
+0.00%
$ 911,958 $ 703,392
Jun 13, 11 PM $ 46.02
+0.03%
$ 911,774 $ 703,770
Jun 13, 10 PM $ 46.03
+0.04%
$ 912,001 $ 704,498
Jun 13, 9 PM $ 46
+0.05%
$ 911,317 $ 704,110
Jun 13, 8 PM $ 45.97
+0.04%
$ 910,876 $ 702,734
Jun 13, 7 PM $ 45.98
+0.02%
$ 910,993 $ 702,626
Jun 13, 6 PM $ 45.97
+0.00%
$ 910,818 $ 703,393
Jun 13, 5 PM $ 45.94
+0.16%
$ 910,169 $ 703,467
Jun 13, 4 PM $ 45.95
-0.07%
$ 910,364 $ 702,846
Jun 13, 3 PM $ 45.96
-0.12%
$ 910,659 $ 704,793
Jun 13, 2 PM $ 46.02
+0.12%
$ 911,716 $ 705,581
Jun 13, 1 PM $ 45.95
+0.00%
$ 910,467 $ 706,827
Jun 13, 12 PM $ 45.95
-0.03%
$ 910,504 $ 713,143
Jun 13, 11 AM $ 45.98
+0.05%
$ 910,961 $ 714,751
Jun 13, 10 AM $ 45.96
-0.02%
$ 910,630 $ 714,647
Jun 13, 9 AM $ 45.94
-0.13%
$ 910,156 $ 715,147
Jun 13, 8 AM $ 45.96
-0.13%
$ 910,645 $ 715,435
Jun 13, 7 AM $ 45.99
+0.00%
$ 911,145 $ 716,143
Jun 13, 6 AM $ 45.94
-0.03%
$ 910,171 $ 715,497
Jun 13, 5 AM $ 45.95
+0.01%
$ 910,468 $ 717,786
Jun 13, 4 AM $ 45.95
-0.03%
$ 910,383 $ 717,890
Jun 13, 3 AM $ 45.96
-0.01%
$ 910,647 $ 718,498
Jun 13, 2 AM $ 45.96
+0.00%
$ 910,696 $ 719,275