Nike (Ondo Tokenized) Historical Data

NKEon Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 45.55
-0.37%
$ 902,434 $ 765,124
Apr 24, 10 PM $ 45.63
+0.18%
$ 904,130 $ 764,015
Apr 24, 9 PM $ 45.53
-0.04%
$ 902,183 $ 761,819
Apr 24, 8 PM $ 45.54
-0.22%
$ 902,252 $ 762,763
Apr 24, 7 PM $ 45.58
-0.04%
$ 903,089 $ 765,183
Apr 24, 6 PM $ 45.61
+0.03%
$ 903,593 $ 767,078
Apr 24, 5 PM $ 45.6
-0.22%
$ 903,572 $ 766,024
Apr 24, 4 PM $ 45.64
-0.27%
$ 904,299 $ 767,221
Apr 24, 3 PM $ 45.57
-0.19%
$ 902,936 $ 767,448
Apr 24, 2 PM $ 45.58
-0.22%
$ 903,149 $ 767,347
Apr 24, 1 PM $ 45.68
-0.12%
$ 905,128 $ 768,430
Apr 24, 12 PM $ 45.74
+0.34%
$ 906,250 $ 770,840
Apr 24, 11 AM $ 45.57
+0.04%
$ 902,906 $ 769,521
Apr 24, 10 AM $ 45.6
-0.44%
$ 903,575 $ 768,209
Apr 24, 9 AM $ 45.79
+0.50%
$ 907,337 $ 768,623
Apr 24, 8 AM $ 45.69
-0.49%
$ 905,311 $ 767,178
Apr 24, 7 AM $ 45.88
-0.37%
$ 909,120 $ 768,299
Apr 24, 6 AM $ 46.09
-0.18%
$ 913,153 $ 767,138
Apr 24, 5 AM $ 46.17
+0.16%
$ 914,845 $ 765,757
Apr 24, 4 AM $ 46.1
+0.03%
$ 913,390 $ 764,669
Apr 24, 3 AM $ 46.08
-0.09%
$ 913,083 $ 761,052
Apr 24, 2 AM $ 46.13
+0.05%
$ 913,961 $ 756,338
Apr 24, 1 AM $ 46.11
-0.08%
$ 913,633 $ 757,043
Apr 24, 12 AM $ 46.15
+0.90%
$ 914,381 $ 758,929
Apr 23, 11 PM $ 45.76
+0.37%
$ 906,610 $ 753,928
Apr 23, 10 PM $ 45.7
+0.39%
$ 905,403 $ 754,530
Apr 23, 9 PM $ 45.51
-0.41%
$ 901,637 $ 754,647
Apr 23, 8 PM $ 45.64
+0.86%
$ 904,267 $ 754,928
Apr 23, 7 PM $ 45.26
+0.39%
$ 896,704 $ 752,066
Apr 23, 6 PM $ 45.08
-0.05%
$ 893,181 $ 750,450
Apr 23, 5 PM $ 44.92
-0.47%
$ 890,058 $ 750,937
Apr 23, 4 PM $ 45.13
-0.80%
$ 894,269 $ 750,930
Apr 23, 3 PM $ 45.5
-0.40%
$ 901,474 $ 751,466
Apr 23, 2 PM $ 45.68
-0.07%
$ 905,072 $ 752,778
Apr 23, 1 PM $ 45.71
-1.25%
$ 905,693 $ 753,022
Apr 23, 12 PM $ 46.29
-0.08%
$ 917,158 $ 751,200
Apr 23, 11 AM $ 46.33
+0.02%
$ 917,877 $ 749,810
Apr 23, 10 AM $ 46.32
-0.04%
$ 917,719 $ 750,747
Apr 23, 9 AM $ 46.34
+0.19%
$ 918,159 $ 751,497
Apr 23, 8 AM $ 46.25
-0.12%
$ 916,404 $ 753,151
Apr 23, 7 AM $ 46.31
-0.07%
$ 917,538 $ 752,537
Apr 23, 6 AM $ 46.34
+0.00%
$ 918,217 $ 750,880
Apr 23, 5 AM $ 46.35
+0.04%
$ 918,246 $ 750,319
Apr 23, 4 AM $ 46.33
+0.09%
$ 917,960 $ 752,874
Apr 23, 3 AM $ 46.31
+0.01%
$ 917,469 $ 757,905
Apr 23, 2 AM $ 46.29
-0.08%
$ 917,197 $ 760,992
Apr 23, 1 AM $ 46.32
+0.07%
$ 917,749 $ 761,558
Apr 23, 12 AM $ 46.32
-0.02%
$ 917,837 $ 759,058
Apr 22, 11 PM $ 46.29
-0.10%
$ 917,239 $ 760,210
Apr 22, 10 PM $ 46.33
-0.05%
$ 917,963 $ 758,687