Nike (Ondo Tokenized) Historical Data

NKEon Page 22
Download
Date Close Price change Market cap Trading volume
5:03 AM $ 47.1
+0.00%
$ 931,898 $ 789,279
5:02 AM $ 47.1
+0.00%
$ 931,898 $ 789,279
5:01 AM $ 47.1
+0.00%
$ 931,898 $ 789,132
5:00 AM $ 47.1
+0.00%
$ 931,898 $ 789,132
4:59 AM $ 47.1
+0.15%
$ 933,230 $ 788,922
4:58 AM $ 47.03
+0.00%
$ 933,230 $ 788,922
4:57 AM $ 47.03
+0.00%
$ 933,230 $ 788,915
4:56 AM $ 47.03
+0.00%
$ 933,230 $ 788,915
4:55 AM $ 47.03
+0.00%
$ 933,230 $ 788,926
4:54 AM $ 47.03
-0.05%
$ 931,739 $ 789,125
4:53 AM $ 47.05
+0.00%
$ 931,739 $ 789,141
4:52 AM $ 47.06
+0.00%
$ 931,739 $ 789,141
4:51 AM $ 47.05
+0.00%
$ 931,739 $ 789,117
4:50 AM $ 47.05
+0.00%
$ 931,739 $ 789,117
4:49 AM $ 47.05
+0.02%
$ 932,289 $ 788,894
4:48 AM $ 47.04
+0.00%
$ 932,289 $ 788,894
4:47 AM $ 47.04
+0.00%
$ 932,289 $ 788,862
4:46 AM $ 47.04
+0.00%
$ 932,289 $ 788,839
4:45 AM $ 47.04
+0.00%
$ 932,289 $ 788,839
4:44 AM $ 47.04
-0.02%
$ 932,045 $ 788,660
4:43 AM $ 47.05
+0.00%
$ 932,045 $ 788,728
4:42 AM $ 47.05
+0.00%
$ 932,045 $ 788,728
4:41 AM $ 47.05
+0.00%
$ 932,045 $ 788,781
4:40 AM $ 47.05
+0.00%
$ 932,045 $ 788,781
4:39 AM $ 47.05
+0.01%
$ 932,225 $ 788,788
4:38 AM $ 47.05
+0.00%
$ 932,225 $ 788,772
4:37 AM $ 47.05
+0.00%
$ 932,225 $ 788,772
4:36 AM $ 47.05
+0.00%
$ 932,225 $ 788,755
4:35 AM $ 47.05
+0.00%
$ 932,225 $ 788,755
4:34 AM $ 47.05
-0.04%
$ 932,119 $ 788,733
4:33 AM $ 47.06
+0.00%
$ 932,119 $ 788,733
4:32 AM $ 47.06
+0.00%
$ 932,119 $ 788,721
4:31 AM $ 47.06
+0.00%
$ 932,119 $ 788,721
4:30 AM $ 47.07
+0.00%
$ 932,119 $ 788,727
4:29 AM $ 47.07
+0.06%
$ 932,542 $ 788,432
4:28 AM $ 47.04
+0.00%
$ 932,542 $ 788,335
4:27 AM $ 47.04
+0.00%
$ 932,542 $ 788,335
4:26 AM $ 47.04
+0.00%
$ 932,542 $ 788,347
4:25 AM $ 47.04
+0.00%
$ 932,542 $ 788,347
4:24 AM $ 47.04
-0.07%
$ 931,937 $ 788,254
4:23 AM $ 47.07
+0.00%
$ 931,937 $ 788,254
4:22 AM $ 47.07
+0.00%
$ 931,937 $ 788,196
4:21 AM $ 47.07
+0.00%
$ 931,937 $ 788,196
4:20 AM $ 47.07
+0.00%
$ 931,937 $ 788,195
4:19 AM $ 47.07
+0.01%
$ 932,560 $ 787,853
4:18 AM $ 47.06
+0.00%
$ 932,560 $ 787,773
4:17 AM $ 47.06
+0.00%
$ 932,560 $ 787,773
4:16 AM $ 47.06
+0.00%
$ 932,560 $ 787,729
4:15 AM $ 47.06
+0.00%
$ 932,560 $ 787,729
4:14 AM $ 47.06
-0.02%
$ 932,442 $ 787,237