Nike (Ondo Tokenized) Historical Data

NKEon Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 46.33
-0.05%
$ 917,963 $ 758,687
Apr 22, 9 PM $ 46.35
+0.00%
$ 918,386 $ 759,541
Apr 22, 8 PM $ 46.37
+0.26%
$ 918,740 $ 757,668
Apr 22, 7 PM $ 46.21
-0.58%
$ 915,577 $ 755,861
Apr 22, 6 PM $ 46.48
-0.11%
$ 920,976 $ 756,247
Apr 22, 5 PM $ 46.55
+0.09%
$ 922,256 $ 756,524
Apr 22, 4 PM $ 46.51
-0.01%
$ 921,431 $ 757,806
Apr 22, 3 PM $ 46.51
-0.69%
$ 921,472 $ 758,393
Apr 22, 2 PM $ 46.83
-0.93%
$ 927,774 $ 759,484
Apr 22, 1 PM $ 47.11
+0.21%
$ 933,468 $ 757,740
Apr 22, 12 PM $ 47.07
-0.07%
$ 932,584 $ 774,976
Apr 22, 11 AM $ 47.07
+0.02%
$ 932,522 $ 784,811
Apr 22, 10 AM $ 47.05
-0.01%
$ 932,306 $ 786,669
Apr 22, 9 AM $ 47.06
+0.03%
$ 932,462 $ 785,155
Apr 22, 8 AM $ 47.03
-0.07%
$ 931,898 $ 785,539
Apr 22, 7 AM $ 47.01
-0.09%
$ 931,471 $ 786,831
Apr 22, 6 AM $ 47.05
+0.02%
$ 932,276 $ 788,546
Apr 22, 5 AM $ 47.04
-0.12%
$ 932,109 $ 790,358
Apr 22, 4 AM $ 47.1
+0.11%
$ 933,230 $ 788,922
Apr 22, 3 AM $ 47.05
-0.04%
$ 932,182 $ 787,483
Apr 22, 2 AM $ 47.07
+0.05%
$ 932,578 $ 788,677
Apr 22, 1 AM $ 47.05
-0.03%
$ 932,119 $ 787,944
Apr 22, 12 AM $ 47.06
+0.00%
$ 932,458 $ 788,785
Apr 21, 11 PM $ 47.06
+0.05%
$ 932,411 $ 789,324
Apr 21, 10 PM $ 47.04
-0.02%
$ 931,941 $ 790,775
Apr 21, 9 PM $ 47.05
-0.07%
$ 932,151 $ 791,557
Apr 21, 8 PM $ 47.08
+0.03%
$ 932,807 $ 793,132
Apr 21, 7 PM $ 47.09
+0.12%
$ 932,922 $ 798,521
Apr 21, 6 PM $ 47.03
-0.09%
$ 931,848 $ 798,449
Apr 21, 5 PM $ 47.08
+0.07%
$ 932,858 $ 800,109
Apr 21, 4 PM $ 47.02
+0.85%
$ 931,637 $ 797,547
Apr 21, 3 PM $ 46.68
-0.99%
$ 924,791 $ 794,045
Apr 21, 2 PM $ 47.16
-0.27%
$ 934,491 $ 798,929
Apr 21, 1 PM $ 47.29
-1.68%
$ 936,918 $ 798,965
Apr 21, 12 PM $ 48.09
+1.77%
$ 952,882 $ 777,686
Apr 21, 11 AM $ 47.26
+0.01%
$ 936,326 $ 773,143
Apr 21, 10 AM $ 47.25
-0.07%
$ 936,203 $ 771,104
Apr 21, 9 AM $ 47.28
+0.39%
$ 936,848 $ 771,755
Apr 21, 8 AM $ 47.1
+0.05%
$ 933,203 $ 770,028
Apr 21, 7 AM $ 47.08
-0.27%
$ 932,746 $ 775,535
Apr 21, 6 AM $ 47.21
+0.18%
$ 935,299 $ 775,954
Apr 21, 5 AM $ 47.12
-0.05%
$ 933,618 $ 776,062
Apr 21, 4 AM $ 47.15
+0.11%
$ 934,259 $ 776,670
Apr 21, 3 AM $ 47.1
-0.10%
$ 933,250 $ 777,743
Apr 21, 2 AM $ 47.13
-0.23%
$ 933,708 $ 776,000
Apr 21, 1 AM $ 47.22
+0.01%
$ 935,597 $ 774,051
Apr 21, 12 AM $ 47.23
+0.02%
$ 935,779 $ 774,493
Apr 20, 11 PM $ 47.2
+0.01%
$ 935,266 $ 787,266
Apr 20, 10 PM $ 47.23
+0.00%
$ 935,731 $ 787,317
Apr 20, 9 PM $ 47.23
-0.02%
$ 935,867 $ 785,717