Nike (Ondo Tokenized) Historical Data

NKEon Page 23
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $ 45.96
+0.00%
$ 910,696 $ 719,275
Jun 13, 1 AM $ 45.96
-0.03%
$ 910,671 $ 718,275
Jun 13, 12 AM $ 45.98
+0.00%
$ 910,915 $ 717,083
Jun 12, 11 PM $ 46
+0.02%
$ 911,392 $ 716,539
Jun 12, 10 PM $ 45.96
-0.05%
$ 910,668 $ 716,584
Jun 12, 9 PM $ 45.99
+0.02%
$ 911,163 $ 717,246
Jun 12, 8 PM $ 45.98
+0.13%
$ 911,017 $ 718,739
Jun 12, 7 PM $ 45.95
-0.06%
$ 910,469 $ 719,747
Jun 12, 6 PM $ 45.95
-0.38%
$ 910,515 $ 720,507
Jun 12, 5 PM $ 46.12
+0.05%
$ 913,847 $ 720,247
Jun 12, 4 PM $ 46.18
-0.71%
$ 915,039 $ 722,240
Jun 12, 3 PM $ 46.52
+0.19%
$ 921,624 $ 721,407
Jun 12, 2 PM $ 46.23
+0.24%
$ 915,938 $ 719,857
Jun 12, 1 PM $ 46.27
-1.26%
$ 916,714 $ 718,148
Jun 12, 12 PM $ 46.86
-0.02%
$ 928,411 $ 713,517
Jun 12, 11 AM $ 46.87
-0.26%
$ 928,576 $ 713,171
Jun 12, 10 AM $ 46.99
+0.17%
$ 930,950 $ 713,080
Jun 12, 9 AM $ 46.89
-0.11%
$ 929,075 $ 713,291
Jun 12, 8 AM $ 46.94
+0.15%
$ 930,116 $ 711,576
Jun 12, 7 AM $ 46.88
-0.04%
$ 928,749 $ 711,250
Jun 12, 6 AM $ 46.91
+0.06%
$ 929,438 $ 711,690
Jun 12, 5 AM $ 46.96
+0.05%
$ 930,452 $ 710,437
Jun 12, 4 AM $ 46.9
-0.17%
$ 929,285 $ 707,854
Jun 12, 3 AM $ 46.8
+0.22%
$ 927,305 $ 706,262
Jun 12, 2 AM $ 46.67
+0.01%
$ 924,640 $ 705,372
Jun 12, 1 AM $ 46.76
+0.34%
$ 926,427 $ 705,831
Jun 12, 12 AM $ 46.7
-0.09%
$ 925,279 $ 708,161
Jun 11, 11 PM $ 46.77
-0.01%
$ 926,744 $ 708,721
Jun 11, 10 PM $ 46.67
+0.16%
$ 924,755 $ 707,822
Jun 11, 9 PM $ 46.6
+0.06%
$ 923,273 $ 708,438
Jun 11, 8 PM $ 46.46
-0.13%
$ 920,528 $ 708,705
Jun 11, 7 PM $ 46.52
+1.25%
$ 921,726 $ 707,028
Jun 11, 6 PM $ 45.94
-0.28%
$ 910,244 $ 705,133
Jun 11, 5 PM $ 46.01
+1.06%
$ 911,630 $ 706,308
Jun 11, 4 PM $ 45.67
+0.29%
$ 904,807 $ 704,582
Jun 11, 3 PM $ 45.54
-0.16%
$ 902,228 $ 705,657
Jun 11, 2 PM $ 45.54
-0.06%
$ 902,321 $ 706,583
Jun 11, 1 PM $ 45.52
+1.43%
$ 901,846 $ 708,439
Jun 11, 12 PM $ 44.87
-0.15%
$ 889,097 $ 707,288
Jun 11, 11 AM $ 44.94
-0.04%
$ 890,470 $ 706,463
Jun 11, 10 AM $ 44.96
-0.05%
$ 890,810 $ 705,982
Jun 11, 9 AM $ 44.99
+0.00%
$ 891,415 $ 705,585
Jun 11, 8 AM $ 44.99
+0.29%
$ 891,389 $ 705,935
Jun 11, 7 AM $ 44.86
+0.38%
$ 888,784 $ 706,452
Jun 11, 6 AM $ 44.75
-0.30%
$ 886,606 $ 706,527
Jun 11, 5 AM $ 44.88
+0.33%
$ 889,243 $ 707,120
Jun 11, 4 AM $ 44.69
-0.07%
$ 885,488 $ 709,096
Jun 11, 3 AM $ 44.72
-0.26%
$ 886,125 $ 711,956
Jun 11, 2 AM $ 44.84
+0.09%
$ 888,431 $ 710,228
Jun 11, 1 AM $ 44.8
+0.03%
$ 887,665 $ 709,945