Nike (Ondo Tokenized) Historical Data

NKEon Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 57.83
+0.00%
$ 1.15 million $ 703,630
Mar 8, 3 AM $ 57.83
+0.04%
$ 1.15 million $ 704,778
Mar 8, 2 AM $ 57.81
+0.03%
$ 1.15 million $ 704,675
Mar 8, 1 AM $ 57.79
-0.03%
$ 1.15 million $ 704,675
Mar 8, 12 AM $ 57.81
-0.05%
$ 1.15 million $ 704,964
Mar 7, 11 PM $ 57.83
+0.12%
$ 1.15 million $ 702,668
Mar 7, 10 PM $ 57.77
-0.06%
$ 1.14 million $ 703,781
Mar 7, 9 PM $ 57.8
-0.05%
$ 1.15 million $ 701,982
Mar 7, 8 PM $ 57.83
+0.02%
$ 1.15 million $ 701,373
Mar 7, 7 PM $ 57.82
+0.05%
$ 1.15 million $ 703,010
Mar 7, 6 PM $ 57.79
+0.00%
$ 1.15 million $ 703,028
Mar 7, 5 PM $ 57.79
+0.01%
$ 1.15 million $ 703,407
Mar 7, 4 PM $ 57.79
-0.01%
$ 1.14 million $ 707,871
Mar 7, 3 PM $ 57.79
-0.04%
$ 1.14 million $ 707,729
Mar 7, 2 PM $ 57.81
+0.02%
$ 1.15 million $ 708,132
Mar 7, 1 PM $ 57.8
+0.00%
$ 1.15 million $ 715,693
Mar 7, 12 PM $ 57.8
-0.04%
$ 1.15 million $ 713,771
Mar 7, 11 AM $ 57.82
-0.02%
$ 1.15 million $ 715,348
Mar 7, 10 AM $ 57.83
+0.19%
$ 1.15 million $ 717,214
Mar 7, 9 AM $ 57.72
-0.20%
$ 1.14 million $ 716,829
Mar 7, 8 AM $ 57.84
+0.04%
$ 1.15 million $ 719,873
Mar 7, 7 AM $ 57.81
+0.03%
$ 1.15 million $ 720,931
Mar 7, 6 AM $ 57.79
-0.04%
$ 1.15 million $ 720,562
Mar 7, 5 AM $ 57.82
+0.01%
$ 1.15 million $ 719,034
Mar 7, 4 AM $ 57.81
+0.04%
$ 1.15 million $ 718,336
Mar 7, 3 AM $ 57.79
-0.17%
$ 1.15 million $ 717,733
Mar 7, 2 AM $ 57.89
+0.16%
$ 1.15 million $ 718,587
Mar 7, 1 AM $ 57.8
-0.01%
$ 1.15 million $ 717,926
Mar 7, 12 AM $ 57.8
-0.09%
$ 1.15 million $ 716,425
Mar 6, 11 PM $ 57.86
-0.04%
$ 1.15 million $ 718,271
Mar 6, 10 PM $ 57.89
+0.08%
$ 1.15 million $ 717,557
Mar 6, 9 PM $ 57.84
+0.00%
$ 1.15 million $ 717,976
Mar 6, 8 PM $ 57.84
+0.10%
$ 1.15 million $ 717,557
Mar 6, 7 PM $ 57.77
-0.33%
$ 1.14 million $ 718,151
Mar 6, 6 PM $ 57.96
+0.29%
$ 1.15 million $ 717,940
Mar 6, 5 PM $ 57.8
+0.00%
$ 1.15 million $ 717,875
Mar 6, 4 PM $ 57.79
-0.05%
$ 1.15 million $ 712,075
Mar 6, 3 PM $ 57.82
+0.12%
$ 1.15 million $ 714,549
Mar 6, 2 PM $ 57.75
-1.51%
$ 1.14 million $ 726,066
Mar 6, 1 PM $ 58.64
+0.10%
$ 1.16 million $ 717,957
Mar 6, 12 PM $ 58.58
-0.09%
$ 1.16 million $ 718,410
Mar 6, 11 AM $ 58.63
+0.05%
$ 1.16 million $ 717,130
Mar 6, 10 AM $ 58.6
-0.03%
$ 1.16 million $ 716,383
Mar 6, 9 AM $ 58.62
+0.05%
$ 1.16 million $ 717,338
Mar 6, 8 AM $ 58.59
-0.03%
$ 1.16 million $ 714,938
Mar 6, 7 AM $ 58.61
-0.02%
$ 1.16 million $ 713,171
Mar 6, 6 AM $ 58.63
-0.01%
$ 1.16 million $ 714,148
Mar 6, 5 AM $ 58.64
-0.03%
$ 1.16 million $ 714,780
Mar 6, 4 AM $ 58.65
+0.01%
$ 1.16 million $ 715,565
Mar 6, 3 AM $ 58.65
+0.02%
$ 1.16 million $ 714,467