Nike (Ondo Tokenized) Historical Data

NKEon Page 23
Download
Date Close Price change Market cap Trading volume
11:43 PM $ 43.5
+0.00%
$ 861,948 $ 704,464
11:42 PM $ 43.51
+0.01%
$ 861,948 $ 704,414
11:41 PM $ 43.5
+0.00%
$ 861,948 $ 704,414
11:40 PM $ 43.5
-0.01%
$ 861,948 $ 704,250
11:39 PM $ 43.48
+0.00%
$ 861,436 $ 704,250
11:38 PM $ 43.47
+0.00%
$ 861,436 $ 704,263
11:37 PM $ 43.48
-0.01%
$ 861,436 $ 704,263
11:36 PM $ 43.48
+0.00%
$ 861,436 $ 704,374
11:35 PM $ 43.48
+0.00%
$ 861,436 $ 704,296
11:34 PM $ 43.53
+0.00%
$ 862,553 $ 704,264
11:33 PM $ 43.53
+0.00%
$ 862,553 $ 704,264
11:32 PM $ 43.54
+0.04%
$ 862,553 $ 703,906
11:31 PM $ 43.53
+0.00%
$ 862,553 $ 703,906
11:30 PM $ 43.53
+0.26%
$ 862,553 $ 704,114
11:29 PM $ 43.42
+0.00%
$ 860,269 $ 704,114
11:28 PM $ 43.42
+0.00%
$ 860,269 $ 704,040
11:27 PM $ 43.41
-0.03%
$ 860,269 $ 704,040
11:26 PM $ 43.42
+0.00%
$ 860,269 $ 704,267
11:25 PM $ 43.42
-0.34%
$ 860,269 $ 704,306
11:24 PM $ 43.57
+0.00%
$ 863,261 $ 704,285
11:23 PM $ 43.57
+0.00%
$ 863,261 $ 704,285
11:22 PM $ 43.57
+0.07%
$ 863,261 $ 704,066
11:21 PM $ 43.54
+0.00%
$ 863,261 $ 704,066
11:20 PM $ 43.55
-0.03%
$ 863,261 $ 704,036
11:19 PM $ 43.56
+0.00%
$ 863,123 $ 704,234
11:18 PM $ 43.56
+0.00%
$ 863,123 $ 704,234
11:17 PM $ 43.56
-0.06%
$ 863,123 $ 704,664
11:16 PM $ 43.58
+0.00%
$ 863,123 $ 704,664
11:15 PM $ 43.59
+0.06%
$ 863,123 $ 704,617
11:14 PM $ 43.56
+0.00%
$ 863,063 $ 704,617
11:13 PM $ 43.57
+0.00%
$ 863,063 $ 704,579
11:12 PM $ 43.56
-0.01%
$ 863,063 $ 704,579
11:11 PM $ 43.57
+0.00%
$ 863,063 $ 704,626
11:10 PM $ 43.56
+0.30%
$ 863,063 $ 704,690
11:09 PM $ 43.43
+0.00%
$ 860,541 $ 704,585
11:08 PM $ 43.44
+0.00%
$ 860,541 $ 704,585
11:07 PM $ 43.44
-0.01%
$ 860,541 $ 704,579
11:06 PM $ 43.44
+0.00%
$ 860,541 $ 704,579
11:05 PM $ 43.43
+0.00%
$ 860,541 $ 704,896
11:04 PM $ 43.49
+0.00%
$ 861,612 $ 704,896
11:03 PM $ 43.49
+0.00%
$ 861,612 $ 704,914
11:02 PM $ 43.49
+0.01%
$ 861,612 $ 704,914
11:01 PM $ 43.49
+0.00%
$ 861,612 $ 704,895
11:00 PM $ 43.49
+0.15%
$ 861,612 $ 704,910
10:59 PM $ 43.43
+0.00%
$ 860,434 $ 704,720
10:58 PM $ 43.43
+0.00%
$ 860,434 $ 704,720
10:57 PM $ 43.41
+0.01%
$ 860,434 $ 704,720
10:56 PM $ 43.41
+0.00%
$ 860,434 $ 704,720
10:55 PM $ 43.41
-0.35%
$ 860,434 $ 704,742
10:54 PM $ 43.57
+0.00%
$ 863,225 $ 704,742