Nike (Ondo Tokenized) Historical Data

NKEon Page 23
Date Close Price change Market cap Trading volume
4:27 AM $ 42.48
-0.01%
$ 841,984 $ 705,217
4:26 AM $ 42.41
+0.00%
$ 841,984 $ 705,444
4:25 AM $ 42.41
+0.00%
$ 841,984 $ 705,507
4:24 AM $ 42.41
+0.00%
$ 840,249 $ 705,565
4:23 AM $ 42.41
+0.01%
$ 840,249 $ 705,566
4:22 AM $ 42.41
+0.00%
$ 840,249 $ 705,682
4:21 AM $ 42.48
+0.00%
$ 840,249 $ 705,779
4:20 AM $ 42.47
+0.00%
$ 840,249 $ 705,797
4:19 AM $ 42.48
+0.00%
$ 841,659 $ 705,809
4:18 AM $ 42.49
-0.01%
$ 841,659 $ 705,815
4:17 AM $ 42.51
-0.01%
$ 841,659 $ 706,123
4:16 AM $ 42.51
+0.00%
$ 841,659 $ 706,077
4:15 AM $ 42.51
+0.00%
$ 841,659 $ 706,082
4:14 AM $ 42.53
+0.00%
$ 842,597 $ 706,084
4:13 AM $ 42.52
-0.02%
$ 842,597 $ 706,075
4:12 AM $ 42.52
+0.00%
$ 842,597 $ 706,048
4:11 AM $ 42.52
+0.00%
$ 842,597 $ 705,980
4:10 AM $ 42.52
+0.00%
$ 842,597 $ 705,988
4:09 AM $ 42.53
+0.00%
$ 842,584 $ 705,968
4:08 AM $ 42.52
+0.02%
$ 842,584 $ 705,975
4:07 AM $ 42.5
+0.02%
$ 842,584 $ 705,893
4:06 AM $ 42.49
+0.00%
$ 842,584 $ 706,120
4:05 AM $ 42.49
+0.00%
$ 842,584 $ 706,151
4:04 AM $ 42.5
+0.00%
$ 842,032 $ 706,148
4:03 AM $ 42.5
+0.01%
$ 842,032 $ 706,127
4:02 AM $ 42.49
+0.01%
$ 842,032 $ 706,048
4:01 AM $ 42.48
+0.00%
$ 842,032 $ 706,047
4:00 AM $ 42.48
+0.00%
$ 842,032 $ 706,073
3:59 AM $ 42.47
+0.00%
$ 841,519 $ 706,097
3:58 AM $ 42.48
+0.00%
$ 841,519 $ 706,102
3:57 AM $ 42.5
-0.01%
$ 841,519 $ 706,372
3:56 AM $ 42.51
+0.00%
$ 841,519 $ 706,423
3:55 AM $ 42.51
+0.00%
$ 841,519 $ 706,416
3:54 AM $ 42.52
+0.00%
$ 842,497 $ 706,353
3:53 AM $ 42.53
+0.01%
$ 842,497 $ 706,313
3:52 AM $ 42.52
+0.00%
$ 842,497 $ 706,355
3:51 AM $ 42.52
+0.00%
$ 842,497 $ 706,260
3:50 AM $ 42.52
+0.00%
$ 842,497 $ 706,306
3:49 AM $ 42.52
+0.00%
$ 842,442 $ 706,370
3:48 AM $ 42.52
-0.02%
$ 842,442 $ 706,403
3:47 AM $ 42.5
-0.01%
$ 842,442 $ 706,018
3:46 AM $ 42.5
+0.00%
$ 842,442 $ 706,283
3:45 AM $ 42.48
+0.00%
$ 842,442 $ 706,325
3:44 AM $ 42.47
+0.00%
$ 841,516 $ 706,359
3:43 AM $ 42.46
+0.01%
$ 841,516 $ 706,373
3:42 AM $ 42.46
+0.01%
$ 841,516 $ 706,406
3:41 AM $ 42.42
+0.00%
$ 841,516 $ 706,211
3:40 AM $ 42.42
+0.00%
$ 841,516 $ 706,203
3:39 AM $ 42.43
+0.00%
$ 840,728 $ 706,191
3:38 AM $ 42.43
-0.01%
$ 840,728 $ 706,173