Nike (Ondo Tokenized) Historical Data

NKEon Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 58.65
+0.02%
$ 1.16 million $ 714,467
Mar 6, 2 AM $ 58.64
+0.03%
$ 1.16 million $ 713,475
Mar 6, 1 AM $ 58.62
-0.01%
$ 1.16 million $ 712,991
Mar 6, 12 AM $ 58.63
+0.00%
$ 1.16 million $ 713,704
Mar 5, 11 PM $ 58.63
-0.03%
$ 1.16 million $ 712,710
Mar 5, 10 PM $ 58.64
-0.01%
$ 1.16 million $ 712,554
Mar 5, 9 PM $ 58.65
-0.05%
$ 1.16 million $ 712,576
Mar 5, 8 PM $ 58.68
+0.06%
$ 1.16 million $ 713,035
Mar 5, 7 PM $ 58.64
+0.00%
$ 1.16 million $ 714,966
Mar 5, 6 PM $ 58.64
+0.06%
$ 1.16 million $ 715,433
Mar 5, 5 PM $ 58.6
+0.00%
$ 1.16 million $ 715,211
Mar 5, 4 PM $ 58.6
-0.29%
$ 1.16 million $ 723,980
Mar 5, 3 PM $ 58.77
-1.70%
$ 1.16 million $ 722,011
Mar 5, 2 PM $ 59.79
+0.05%
$ 1.18 million $ 712,375
Mar 5, 1 PM $ 59.76
-0.11%
$ 1.18 million $ 712,319
Mar 5, 12 PM $ 59.83
+0.10%
$ 1.19 million $ 715,125
Mar 5, 11 AM $ 59.78
-0.06%
$ 1.18 million $ 715,281
Mar 5, 10 AM $ 59.81
+0.04%
$ 1.18 million $ 714,163
Mar 5, 9 AM $ 59.78
+0.04%
$ 1.18 million $ 712,693
Mar 5, 8 AM $ 59.76
-0.01%
$ 1.18 million $ 713,328
Mar 5, 7 AM $ 59.76
-0.10%
$ 1.18 million $ 714,509
Mar 5, 6 AM $ 59.83
+0.00%
$ 1.19 million $ 713,834
Mar 5, 5 AM $ 59.83
-0.01%
$ 1.19 million $ 714,134
Mar 5, 4 AM $ 59.84
+0.00%
$ 1.19 million $ 713,383
Mar 5, 3 AM $ 59.84
+0.07%
$ 1.19 million $ 714,183
Mar 5, 2 AM $ 59.8
-0.07%
$ 1.18 million $ 715,301
Mar 5, 1 AM $ 59.84
+0.08%
$ 1.19 million $ 716,029
Mar 5, 12 AM $ 59.8
+0.00%
$ 1.18 million $ 715,203
Mar 4, 11 PM $ 59.8
+0.02%
$ 1.18 million $ 716,612
Mar 4, 10 PM $ 59.79
-0.03%
$ 1.18 million $ 717,363
Mar 4, 9 PM $ 59.81
+0.07%
$ 1.18 million $ 717,468
Mar 4, 8 PM $ 59.76
-0.26%
$ 1.18 million $ 716,012
Mar 4, 7 PM $ 59.92
-0.05%
$ 1.19 million $ 713,440
Mar 4, 6 PM $ 59.95
+0.01%
$ 1.19 million $ 716,725
Mar 4, 5 PM $ 59.94
+0.10%
$ 1.19 million $ 717,045
Mar 4, 4 PM $ 59.91
+0.02%
$ -- $ 708,813
Mar 4, 1 PM $ 60.07
+0.11%
$ 1.19 million $ 711,797
Mar 4, 12 PM $ 59.9
-0.22%
$ 1.19 million $ 711,707
Mar 4, 11 AM $ 59.95
-0.06%
$ 1.19 million $ 711,923
Mar 4, 9 AM $ 60.02
-0.01%
$ 1.19 million $ 722,023
Mar 4, 8 AM $ 59.95
+0.10%
$ 1.19 million $ 722,167
Mar 4, 7 AM $ 59.97
-0.08%
$ 1.19 million $ 727,226
Mar 4, 6 AM $ 60
+0.01%
$ 1.19 million $ 728,026
Mar 4, 5 AM $ 59.99
-0.04%
$ 1.19 million $ 727,760
Mar 4, 4 AM $ 60.08
+0.16%
$ 1.19 million $ 727,988
Mar 4, 3 AM $ 60.09
-0.29%
$ 1.19 million $ 728,812
Mar 4, 2 AM $ 60.26
+0.03%
$ 1.19 million $ 726,853
Mar 4, 1 AM $ 60.23
-0.02%
$ 1.19 million $ 727,944
Mar 4, 12 AM $ 60.24
+0.00%
$ 1.19 million $ 729,033
Mar 3, 11 PM $ 60.27
-0.02%
$ 1.19 million $ 728,239