Nike (Ondo Tokenized) Historical Data

NKEon Page 24
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $ 44.84
+0.09%
$ 888,431 $ 710,228
Jun 11, 1 AM $ 44.8
+0.03%
$ 887,665 $ 709,945
Jun 11, 12 AM $ 44.79
-0.38%
$ 887,369 $ 708,157
Jun 10, 11 PM $ 44.96
-0.07%
$ 890,772 $ 708,009
Jun 10, 10 PM $ 44.96
-0.11%
$ 890,727 $ 708,202
Jun 10, 9 PM $ 45
+0.01%
$ 891,668 $ 707,410
Jun 10, 8 PM $ 45
-0.12%
$ 891,564 $ 706,186
Jun 10, 7 PM $ 45.09
+0.07%
$ 893,405 $ 706,121
Jun 10, 6 PM $ 45.06
+0.22%
$ 892,748 $ 705,996
Jun 10, 5 PM $ 44.96
-0.28%
$ 890,811 $ 705,852
Jun 10, 4 PM $ 45.09
-0.22%
$ 893,403 $ 706,574
Jun 10, 3 PM $ 45.18
+0.24%
$ 895,256 $ 706,452
Jun 10, 2 PM $ 45.09
-0.06%
$ 893,355 $ 706,208
Jun 10, 1 PM $ 45.04
-0.17%
$ 892,354 $ 705,261
Jun 10, 12 PM $ 45.11
+0.23%
$ 893,678 $ 706,527
Jun 10, 11 AM $ 45.05
-0.08%
$ 892,598 $ 707,377
Jun 10, 10 AM $ 45.06
+0.11%
$ 892,804 $ 707,469
Jun 10, 9 AM $ 45.06
-0.06%
$ 892,848 $ 707,638
Jun 10, 8 AM $ 45.09
-0.52%
$ 893,397 $ 706,795
Jun 10, 7 AM $ 45.33
+0.07%
$ 898,088 $ 704,739
Jun 10, 6 AM $ 45.3
+0.08%
$ 897,464 $ 704,778
Jun 10, 5 AM $ 45.3
-0.07%
$ 897,632 $ 702,657
Jun 10, 4 AM $ 45.33
+0.00%
$ 898,196 $ 702,109
Jun 10, 3 AM $ 45.33
-0.10%
$ 898,200 $ 700,708
Jun 10, 2 AM $ 45.38
+0.06%
$ 899,064 $ 701,557
Jun 10, 1 AM $ 45.35
+0.01%
$ 898,530 $ 701,300
Jun 10, 12 AM $ 45.34
-0.49%
$ 898,426 $ 700,871
Jun 9, 11 PM $ 45.54
+0.06%
$ 902,303 $ 700,540
Jun 9, 10 PM $ 45.57
+0.14%
$ 902,794 $ 700,351
Jun 9, 9 PM $ 45.52
-0.08%
$ 901,850 $ 701,079
Jun 9, 8 PM $ 45.55
+0.14%
$ 902,562 $ 702,189
Jun 9, 7 PM $ 45.49
-0.14%
$ 901,323 $ 703,624
Jun 9, 6 PM $ 45.56
+0.29%
$ 902,602 $ 704,622
Jun 9, 5 PM $ 45.42
+0.25%
$ 899,837 $ 704,476
Jun 9, 4 PM $ 45.29
-0.25%
$ 897,264 $ 703,882
Jun 9, 3 PM $ 45.38
-1.01%
$ 899,046 $ 702,279
Jun 9, 2 PM $ 45.84
+0.79%
$ 908,239 $ 707,136
Jun 9, 1 PM $ 45.48
+3.03%
$ 901,145 $ 707,464
Jun 9, 12 PM $ 44.15
-0.10%
$ 874,786 $ 703,351
Jun 9, 11 AM $ 44.2
+0.14%
$ 875,794 $ 704,121
Jun 9, 10 AM $ 44.17
-0.05%
$ 875,092 $ 704,670
Jun 9, 9 AM $ 44.19
-0.09%
$ 875,533 $ 704,429
Jun 9, 8 AM $ 44.23
+0.20%
$ 876,325 $ 705,165
Jun 9, 7 AM $ 44.12
-0.06%
$ 874,250 $ 706,087
Jun 9, 6 AM $ 44.14
-0.03%
$ 874,618 $ 706,997
Jun 9, 5 AM $ 44.12
+0.07%
$ 874,237 $ 708,937
Jun 9, 4 AM $ 44.15
-0.02%
$ 874,756 $ 709,270
Jun 9, 3 AM $ 44.16
+0.00%
$ 874,905 $ 708,981
Jun 9, 2 AM $ 44.13
+0.02%
$ 874,436 $ 710,802
Jun 9, 1 AM $ 44.12
-0.02%
$ 874,253 $ 711,772