Nike (Ondo Tokenized) Historical Data

NKEon Page 24
Download
Date Close Price change Market cap Trading volume
6:30 AM $ 47.02
+0.00%
$ 931,626 $ 790,544
6:29 AM $ 47.02
-0.06%
$ 931,581 $ 790,638
6:28 AM $ 47.05
+0.00%
$ 931,581 $ 790,638
6:27 AM $ 47.05
+0.00%
$ 931,581 $ 790,728
6:26 AM $ 47.05
+0.00%
$ 931,581 $ 790,728
6:25 AM $ 47.05
+0.00%
$ 931,581 $ 790,735
6:24 AM $ 47.05
-0.05%
$ 932,250 $ 790,865
6:23 AM $ 47.08
+0.00%
$ 932,250 $ 790,685
6:22 AM $ 47.07
+0.00%
$ 932,250 $ 790,685
6:21 AM $ 47.07
+0.00%
$ 932,250 $ 790,604
6:20 AM $ 47.08
+0.00%
$ 932,250 $ 790,604
6:19 AM $ 47.08
+0.10%
$ 932,745 $ 790,425
6:18 AM $ 47.03
+0.00%
$ 932,745 $ 790,425
6:17 AM $ 47.03
+0.00%
$ 932,745 $ 790,431
6:16 AM $ 47.03
+0.00%
$ 932,745 $ 790,431
6:15 AM $ 47.03
+0.00%
$ 932,745 $ 790,341
6:14 AM $ 47.03
+0.02%
$ 931,764 $ 790,341
6:13 AM $ 47.02
+0.00%
$ 931,764 $ 790,406
6:12 AM $ 47.02
+0.00%
$ 931,764 $ 790,351
6:11 AM $ 47.02
+0.00%
$ 931,764 $ 790,351
6:10 AM $ 47.02
+0.01%
$ 931,764 $ 790,330
6:09 AM $ 47.06
+0.00%
$ 932,393 $ 790,264
6:08 AM $ 47.06
+0.00%
$ 932,393 $ 790,264
6:07 AM $ 47.06
+0.00%
$ 932,393 $ 790,255
6:06 AM $ 47.06
+0.00%
$ 932,393 $ 790,255
6:05 AM $ 47.06
+0.00%
$ 932,393 $ 790,263
6:04 AM $ 47.06
+0.03%
$ 932,442 $ 790,234
6:03 AM $ 47.05
+0.00%
$ 932,442 $ 790,279
6:02 AM $ 47.04
+0.00%
$ 932,442 $ 790,279
6:01 AM $ 47.04
+0.00%
$ 932,442 $ 790,258
6:00 AM $ 47.04
+0.00%
$ 932,442 $ 790,258
5:59 AM $ 47.04
+0.01%
$ 932,109 $ 790,358
5:58 AM $ 47.04
+0.00%
$ 932,109 $ 790,358
5:57 AM $ 47.04
+0.00%
$ 932,109 $ 790,386
5:56 AM $ 47.04
+0.00%
$ 932,109 $ 790,446
5:55 AM $ 47.04
+0.00%
$ 932,109 $ 790,446
5:54 AM $ 47.04
+0.03%
$ 932,066 $ 790,343
5:53 AM $ 47.03
+0.00%
$ 932,066 $ 790,343
5:52 AM $ 47.03
+0.00%
$ 932,066 $ 790,352
5:51 AM $ 47.03
+0.00%
$ 932,066 $ 790,352
5:50 AM $ 47.03
+0.00%
$ 932,066 $ 790,352
5:49 AM $ 47.03
-0.08%
$ 931,727 $ 790,289
5:48 AM $ 47.07
+0.00%
$ 931,727 $ 790,300
5:47 AM $ 47.07
+0.00%
$ 931,727 $ 790,300
5:46 AM $ 47.07
+0.00%
$ 931,727 $ 790,300
5:45 AM $ 47.07
+0.00%
$ 931,727 $ 790,300
5:44 AM $ 47.07
+0.18%
$ 932,562 $ 790,039
5:43 AM $ 46.98
+0.00%
$ 932,562 $ 790,039
5:42 AM $ 46.98
+0.00%
$ 932,562 $ 790,027
5:41 AM $ 46.98
+0.00%
$ 932,562 $ 790,027