Nike (Ondo Tokenized) Historical Data

NKEon Page 24
Download
Date Close Price change Market cap Trading volume
4:53 AM $ 42.36
+0.00%
$ 839,495 $ 704,781
4:52 AM $ 42.36
+0.01%
$ 839,495 $ 704,725
4:51 AM $ 42.39
+0.00%
$ 839,495 $ 704,658
4:50 AM $ 42.4
+0.00%
$ 839,495 $ 704,673
4:49 AM $ 42.4
+0.00%
$ 840,010 $ 704,689
4:48 AM $ 42.39
+0.00%
$ 840,010 $ 704,680
4:47 AM $ 42.41
-0.03%
$ 840,010 $ 704,932
4:46 AM $ 42.5
+0.00%
$ 840,010 $ 704,732
4:45 AM $ 42.52
+0.00%
$ 840,010 $ 704,697
4:44 AM $ 42.52
+0.00%
$ 842,433 $ 704,667
4:43 AM $ 42.52
+0.02%
$ 842,433 $ 704,652
4:42 AM $ 42.52
+0.02%
$ 842,433 $ 704,743
4:41 AM $ 42.51
+0.00%
$ 842,433 $ 704,795
4:40 AM $ 42.53
+0.00%
$ 842,433 $ 704,812
4:39 AM $ 42.53
+0.00%
$ 842,688 $ 704,829
4:38 AM $ 42.52
+0.02%
$ 842,688 $ 704,828
4:37 AM $ 42.51
-0.02%
$ 842,688 $ 705,079
4:36 AM $ 42.51
+0.00%
$ 842,688 $ 705,290
4:35 AM $ 42.5
+0.00%
$ 842,688 $ 705,295
4:34 AM $ 42.51
+0.00%
$ 842,239 $ 705,332
4:33 AM $ 42.51
+0.02%
$ 842,239 $ 705,388
4:32 AM $ 42.48
-0.01%
$ 842,239 $ 705,057
4:31 AM $ 42.5
+0.00%
$ 842,239 $ 705,162
4:30 AM $ 42.5
+0.00%
$ 842,239 $ 705,138
4:29 AM $ 42.5
+0.00%
$ 841,984 $ 705,121
4:28 AM $ 42.48
-0.01%
$ 841,984 $ 705,155
4:27 AM $ 42.48
-0.01%
$ 841,984 $ 705,217
4:26 AM $ 42.41
+0.00%
$ 841,984 $ 705,444
4:25 AM $ 42.41
+0.00%
$ 841,984 $ 705,507
4:24 AM $ 42.41
+0.00%
$ 840,249 $ 705,565
4:23 AM $ 42.41
+0.01%
$ 840,249 $ 705,566
4:22 AM $ 42.41
+0.00%
$ 840,249 $ 705,682
4:21 AM $ 42.48
+0.00%
$ 840,249 $ 705,779
4:20 AM $ 42.47
+0.00%
$ 840,249 $ 705,797
4:19 AM $ 42.48
+0.00%
$ 841,659 $ 705,809
4:18 AM $ 42.49
-0.01%
$ 841,659 $ 705,815
4:17 AM $ 42.51
-0.01%
$ 841,659 $ 706,123
4:16 AM $ 42.51
+0.00%
$ 841,659 $ 706,077
4:15 AM $ 42.51
+0.00%
$ 841,659 $ 706,082
4:14 AM $ 42.53
+0.00%
$ 842,597 $ 706,084
4:13 AM $ 42.52
-0.02%
$ 842,597 $ 706,075
4:12 AM $ 42.52
+0.00%
$ 842,597 $ 706,048
4:11 AM $ 42.52
+0.00%
$ 842,597 $ 705,980
4:10 AM $ 42.52
+0.00%
$ 842,597 $ 705,988
4:09 AM $ 42.53
+0.00%
$ 842,584 $ 705,968
4:08 AM $ 42.52
+0.02%
$ 842,584 $ 705,975
4:07 AM $ 42.5
+0.02%
$ 842,584 $ 705,893
4:06 AM $ 42.49
+0.00%
$ 842,584 $ 706,120
4:05 AM $ 42.49
+0.00%
$ 842,584 $ 706,151
4:04 AM $ 42.5
+0.00%
$ 842,032 $ 706,148