Nike (Ondo Tokenized) Historical Data

NKEon Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 60.24
+0.00%
$ 1.19 million $ 729,033
Mar 3, 11 PM $ 60.27
-0.02%
$ 1.19 million $ 728,239
Mar 3, 10 PM $ 60.24
-0.05%
$ 1.19 million $ 727,618
Mar 3, 9 PM $ 60.25
-0.02%
$ 1.19 million $ 726,862
Mar 3, 8 PM $ 60.26
+0.00%
$ 1.19 million $ 728,567
Mar 3, 7 PM $ 60.24
+0.26%
$ 1.19 million $ 728,075
Mar 3, 6 PM $ 59.98
-0.18%
$ 1.19 million $ 723,487
Mar 3, 5 PM $ 60.08
-0.02%
$ 1.19 million $ 726,667
Mar 3, 4 PM $ 60.11
+0.35%
$ 1.19 million $ 727,045
Mar 3, 3 PM $ 59.9
-0.68%
$ 1.19 million $ 729,636
Mar 3, 2 PM $ 60.31
-0.14%
$ 1.2 million $ 727,363
Mar 3, 1 PM $ 60.4
-0.04%
$ 1.2 million $ 740,411
Mar 3, 12 PM $ 60.42
+0.25%
$ 1.2 million $ 740,425
Mar 3, 11 AM $ 60.27
-0.12%
$ 1.19 million $ 741,150
Mar 3, 10 AM $ 60.33
-0.75%
$ 1.2 million $ 740,075
Mar 3, 9 AM $ 60.79
-0.63%
$ 1.2 million $ 734,081
Mar 3, 8 AM $ 61.18
-0.60%
$ 1.21 million $ 731,331
Mar 3, 7 AM $ 61.55
-0.26%
$ 1.22 million $ 726,030
Mar 3, 6 AM $ 61.77
-0.02%
$ 1.22 million $ 725,973
Mar 3, 5 AM $ 61.76
+0.22%
$ 1.22 million $ 729,106
Mar 3, 4 AM $ 61.53
-0.14%
$ 1.22 million $ 730,664
Mar 3, 3 AM $ 61.59
+0.07%
$ 1.22 million $ 729,105
Mar 3, 2 AM $ 61.63
-0.35%
$ 1.22 million $ 729,012
Mar 3, 1 AM $ 61.75
-0.13%
$ 1.22 million $ 728,764
Mar 3, 12 AM $ 61.74
-0.08%
$ 1.22 million $ 740,132
Mar 2, 11 PM $ 61.65
-0.11%
$ 1.22 million $ 738,581
Mar 2, 10 PM $ 61.58
-0.29%
$ 1.22 million $ 738,504
Mar 2, 9 PM $ 61.81
+0.12%
$ 1.22 million $ 738,579
Mar 2, 8 PM $ 61.7
-0.18%
$ 1.22 million $ 737,846
Mar 2, 7 PM $ 61.81
+0.38%
$ 1.22 million $ 737,806
Mar 2, 6 PM $ 61.58
+0.05%
$ 1.22 million $ 738,794
Mar 2, 5 PM $ 61.55
+0.10%
$ 1.22 million $ 735,377
Mar 2, 4 PM $ 61.51
+0.50%
$ 1.22 million $ 734,989
Mar 2, 3 PM $ 61.2
+0.66%
$ 1.21 million $ 732,693
Mar 2, 2 PM $ 60.8
-1.13%
$ 1.2 million $ 728,442
Mar 2, 1 PM $ 61.5
+0.06%
$ 1.22 million $ 716,084
Mar 2, 12 PM $ 61.46
-0.32%
$ 1.22 million $ 716,669
Mar 2, 11 AM $ 61.68
-0.13%
$ 1.22 million $ 715,407
Mar 2, 10 AM $ 61.75
+0.07%
$ 1.22 million $ 715,183
Mar 2, 9 AM $ 61.64
-0.24%
$ 1.22 million $ 714,401
Mar 2, 8 AM $ 61.78
+0.41%
$ 1.22 million $ 714,118
Mar 2, 7 AM $ 61.49
-0.15%
$ 1.22 million $ 713,157
Mar 2, 6 AM $ 61.71
-0.51%
$ 1.22 million $ 713,811
Mar 2, 5 AM $ 61.98
-0.30%
$ 1.23 million $ 710,188
Mar 2, 4 AM $ 62.17
+0.01%
$ 1.23 million $ 708,602
Mar 2, 3 AM $ 62.16
-0.01%
$ 1.23 million $ 709,516
Mar 2, 2 AM $ 62.16
-0.17%
$ 1.23 million $ 710,057
Mar 2, 1 AM $ 62.38
+0.22%
$ 1.24 million $ 709,273
Mar 2, 12 AM $ 62.65
+0.14%
$ 1.24 million $ 698,161
Mar 1, 11 PM $ 62.76
+0.38%
$ 1.24 million $ 700,046