Nike (Ondo Tokenized) Historical Data

NKEon Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 46.58
-0.09%
$ 922,999 $ 760,689
Apr 18, 7 PM $ 46.6
-0.08%
$ 923,199 $ 760,169
Apr 18, 6 PM $ 46.63
+0.05%
$ 923,961 $ 760,125
Apr 18, 5 PM $ 46.67
+0.09%
$ 924,779 $ 761,108
Apr 18, 4 PM $ 46.58
+0.03%
$ 922,930 $ 759,198
Apr 18, 3 PM $ 46.59
-0.07%
$ 923,099 $ 762,809
Apr 18, 2 PM $ 46.6
-0.06%
$ 923,384 $ 763,577
Apr 18, 1 PM $ 46.6
+0.03%
$ 923,331 $ 764,959
Apr 18, 12 PM $ 46.59
-0.19%
$ 923,037 $ 769,259
Apr 18, 11 AM $ 46.68
-0.75%
$ 924,789 $ 771,175
Apr 18, 10 AM $ 47.03
+0.02%
$ 931,729 $ 770,422
Apr 18, 9 AM $ 47.02
+0.00%
$ 931,547 $ 768,910
Apr 18, 8 AM $ 47.02
-0.05%
$ 931,559 $ 769,981
Apr 18, 7 AM $ 47.04
+0.05%
$ 931,950 $ 768,513
Apr 18, 6 AM $ 47.01
+0.02%
$ 931,405 $ 769,287
Apr 18, 5 AM $ 47
+0.02%
$ 931,297 $ 772,218
Apr 18, 4 AM $ 47.01
+0.08%
$ 931,465 $ 771,914
Apr 18, 3 AM $ 47.01
+0.03%
$ 931,501 $ 771,942
Apr 18, 2 AM $ 46.99
-0.07%
$ 931,111 $ 769,117
Apr 18, 1 AM $ 47.03
+0.04%
$ 931,788 $ 768,248
Apr 18, 12 AM $ 47.02
+0.10%
$ 931,665 $ 774,177
Apr 17, 11 PM $ 47.01
+0.76%
$ 931,500 $ 784,237
Apr 17, 10 PM $ 46.58
-0.07%
$ 922,808 $ 785,843
Apr 17, 9 PM $ 46.61
+0.12%
$ 923,537 $ 785,069
Apr 17, 8 PM $ 46.56
-0.09%
$ 922,447 $ 785,178
Apr 17, 7 PM $ 46.6
+0.01%
$ 923,203 $ 786,641
Apr 17, 6 PM $ 46.59
+0.05%
$ 923,149 $ 785,370
Apr 17, 5 PM $ 46.57
-0.13%
$ 922,636 $ 786,419
Apr 17, 4 PM $ 46.62
+0.01%
$ 923,666 $ 789,615
Apr 17, 3 PM $ 46.62
+0.07%
$ 923,598 $ 788,500
Apr 17, 2 PM $ 46.58
+0.01%
$ 922,964 $ 788,962
Apr 17, 1 PM $ 46.58
-0.30%
$ 922,901 $ 787,371
Apr 17, 12 PM $ 46.72
+0.80%
$ 925,721 $ 784,206
Apr 17, 11 AM $ 46.35
-0.05%
$ 918,361 $ 782,863
Apr 17, 10 AM $ 46.37
+0.04%
$ 918,833 $ 782,540
Apr 17, 9 AM $ 46.38
+0.08%
$ 918,985 $ 784,399
Apr 17, 8 AM $ 46.34
+0.09%
$ 918,238 $ 783,382
Apr 17, 7 AM $ 46.29
+0.14%
$ 917,152 $ 782,665
Apr 17, 6 AM $ 46.19
-0.30%
$ 915,115 $ 781,966
Apr 17, 5 AM $ 46.33
+0.26%
$ 918,019 $ 779,398
Apr 17, 4 AM $ 46.23
-0.11%
$ 915,873 $ 780,767
Apr 17, 3 AM $ 46.11
+0.05%
$ 913,534 $ 782,476
Apr 17, 2 AM $ 46.14
+0.16%
$ 914,100 $ 783,332
Apr 17, 1 AM $ 46.06
-1.40%
$ 912,519 $ 785,981
Apr 17, 12 AM $ 46.7
+0.48%
$ 925,220 $ 778,900
Apr 16, 11 PM $ 46.46
+0.28%
$ 920,570 $ 768,777
Apr 16, 10 PM $ 46.33
-0.02%
$ 918,020 $ 766,370
Apr 16, 9 PM $ 46.35
-0.35%
$ 918,251 $ 768,133
Apr 16, 8 PM $ 46.51
+0.21%
$ 921,432 $ 768,575
Apr 16, 7 PM $ 46.41
-0.47%
$ 919,460 $ 766,958