Nike (Ondo Tokenized) Historical Data

NKEon Page 25
Date Close Price change Market cap Trading volume
7:33 AM $ 47.08
+0.00%
$ 932,866 $ 788,423
7:32 AM $ 47.08
+0.00%
$ 932,866 $ 788,423
7:31 AM $ 47.08
+0.00%
$ 932,866 $ 788,484
7:30 AM $ 47.08
+0.00%
$ 932,866 $ 788,549
7:29 AM $ 47.08
+0.11%
$ 932,795 $ 788,549
7:28 AM $ 47.03
+0.00%
$ 932,795 $ 788,752
7:27 AM $ 47.03
+0.00%
$ 932,795 $ 788,861
7:26 AM $ 47.03
+0.00%
$ 932,795 $ 788,861
7:25 AM $ 47.03
+0.00%
$ 932,795 $ 788,946
7:24 AM $ 47.06
+0.00%
$ 932,378 $ 788,946
7:23 AM $ 47.06
+0.00%
$ 932,378 $ 788,950
7:22 AM $ 47.06
+0.00%
$ 932,378 $ 788,982
7:21 AM $ 47.06
+0.00%
$ 932,378 $ 788,982
7:20 AM $ 47.06
+0.00%
$ 932,378 $ 788,953
7:19 AM $ 47.05
+0.00%
$ 932,307 $ 788,953
7:18 AM $ 47.05
+0.00%
$ 932,307 $ 788,860
7:17 AM $ 47.05
+0.00%
$ 932,307 $ 788,878
7:16 AM $ 47.05
+0.00%
$ 932,307 $ 788,884
7:15 AM $ 47.05
+0.00%
$ 932,307 $ 788,586
7:14 AM $ 47.07
+0.01%
$ 932,597 $ 788,586
7:13 AM $ 47.06
+0.00%
$ 932,597 $ 788,370
7:11 AM $ 47.06
+0.00%
$ 932,597 $ 788,352
7:10 AM $ 47.06
+0.00%
$ 932,597 $ 788,402
7:09 AM $ 47.06
-0.05%
$ 932,437 $ 788,402
7:08 AM $ 47.09
-0.01%
$ 932,437 $ 788,442
7:06 AM $ 47.09
+0.00%
$ 932,437 $ 788,461
7:05 AM $ 47.1
+0.00%
$ 932,437 $ 788,461
7:04 AM $ 47.1
+0.08%
$ 933,109 $ 788,309
7:02 AM $ 47.06
+0.00%
$ 933,109 $ 788,246
7:01 AM $ 47.05
+0.00%
$ 933,109 $ 788,244
6:59 AM $ 47.05
-0.07%
$ 932,276 $ 788,546
6:58 AM $ 47.08
+0.00%
$ 932,276 $ 789,068
6:57 AM $ 47.08
+0.00%
$ 932,276 $ 789,068
6:56 AM $ 47.08
+0.00%
$ 932,276 $ 789,126
6:55 AM $ 47.08
+0.00%
$ 932,276 $ 789,126
6:54 AM $ 47.09
+0.00%
$ 932,927 $ 789,183
6:53 AM $ 47.08
+0.00%
$ 932,927 $ 789,183
6:52 AM $ 47.08
+0.00%
$ 932,927 $ 789,226
6:50 AM $ 47.08
+0.00%
$ 932,927 $ 789,271
6:49 AM $ 47.04
+0.00%
$ 932,066 $ 789,362
6:48 AM $ 47.04
+0.00%
$ 932,066 $ 789,504
6:47 AM $ 47.04
+0.00%
$ 932,066 $ 789,504
6:46 AM $ 47.04
+0.00%
$ 932,066 $ 789,558
6:45 AM $ 47.04
+0.00%
$ 932,066 $ 789,558
6:44 AM $ 47.04
-0.01%
$ 931,967 $ 789,993
6:42 AM $ 47.05
+0.00%
$ 931,967 $ 789,991
6:41 AM $ 47.04
+0.00%
$ 931,967 $ 789,951
6:39 AM $ 47.05
+0.05%
$ 932,128 $ 790,072
6:38 AM $ 47.02
+0.00%
$ 932,128 $ 790,102
6:36 AM $ 47.02
+0.00%
$ 932,128 $ 790,154