Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nike (Ondo Tokenized) Historical Data

NKEon Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 8 AM $43
+0.39%
$851,992 $109,910
Aug 2, 7 AM $42.87
-0.39%
$849,441 $109,024
Aug 2, 6 AM $43.02
+0.63%
$852,365 $107,864
Aug 2, 5 AM $42.75
+0.71%
$846,960 $106,614
Aug 2, 4 AM $42.46
+0.29%
$841,270 $106,587
Aug 2, 3 AM $42.41
-0.02%
$840,279 $107,683
Aug 2, 2 AM $42.43
-1.23%
$840,648 $108,825
Aug 2, 1 AM $43.02
+1.07%
$852,365 $108,689
Aug 2, 12 AM $42.65
+0.76%
$844,987 $107,877
Aug 1, 11 PM $42.29
-0.65%
$837,809 $107,419
Aug 1, 10 PM $42.62
-0.72%
$844,528 $107,916
Aug 1, 9 PM $43.02
+1.59%
$852,354 $108,235
Aug 1, 8 PM $42.31
-0.58%
$838,362 $107,527
Aug 1, 7 PM $42.62
+0.00%
$844,409 $108,135
Aug 1, 6 PM $42.62
-0.68%
$844,371 $108,151
Aug 1, 5 PM $42.99
+0.17%
$851,865 $109,728
Aug 1, 4 PM $42.91
-0.04%
$850,105 $109,874
Aug 1, 3 PM $42.95
+0.01%
$851,072 $110,276
Aug 1, 2 PM $43
-0.04%
$851,910 $109,001
Aug 1, 1 PM $43.05
+0.23%
$853,020 $109,263
Aug 1, 12 PM $43.02
+1.26%
$852,350 $110,132
Aug 1, 11 AM $42.52
-1.13%
$842,403 $108,353
Aug 1, 10 AM $43.02
+0.83%
$852,342 $107,549
Aug 1, 9 AM $42.73
-0.13%
$846,690 $106,887
Aug 1, 8 AM $42.79
-0.44%
$847,894 $105,696
Aug 1, 7 AM $43.01
+1.20%
$852,261 $105,989
Aug 1, 6 AM $42.51
+0.13%
$842,248 $105,258
Aug 1, 5 AM $42.41
-0.75%
$840,241 $105,665
Aug 1, 4 AM $42.73
-0.68%
$846,565 $105,855
Aug 1, 3 AM $42.98
+1.24%
$851,666 $105,653
Aug 1, 2 AM $42.44
+0.11%
$840,808 $105,193
Aug 1, 1 AM $42.39
-0.85%
$839,921 $105,566
Aug 1, 12 AM $42.75
+1.10%
$847,016 $105,002
Jul 31, 11 PM $42.25
-1.25%
$837,162 $106,356
Jul 31, 10 PM $42.83
+0.26%
$848,601 $105,507
Jul 31, 9 PM $42.66
+0.52%
$845,220 $106,310
Jul 31, 8 PM $42.45
-1.04%
$841,151 $106,542
Jul 31, 7 PM $42.9
-0.03%
$850,069 $106,665
Jul 31, 6 PM $42.92
+1.03%
$850,464 $106,002
Jul 31, 5 PM $42.39
-0.33%
$839,967 $103,427
Jul 31, 4 PM $42.49
-0.44%
$841,906 $103,063
Jul 31, 3 PM $42.73
+0.47%
$846,554 $102,619
Jul 31, 2 PM $42.59
-0.78%
$843,794 $103,364
Jul 31, 1 PM $42.89
-0.95%
$849,883 $103,533
Jul 31, 12 PM $43.33
-0.50%
$858,472 $103,196
Jul 31, 11 AM $43.5
+0.26%
$861,887 $104,617
Jul 31, 10 AM $43.42
-0.19%
$860,314 $105,521
Jul 31, 9 AM $43.51
-0.11%
$862,074 $104,839
Jul 31, 8 AM $43.54
-0.11%
$862,646 $105,753
Jul 31, 7 AM $43.58
+0.58%
$863,461 $106,194