Nike (Ondo Tokenized) Historical Data

NKEon Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 62.65
+0.14%
$ 1.24 million $ 698,161
Mar 1, 11 PM $ 62.76
+0.38%
$ 1.24 million $ 700,046
Mar 1, 10 PM $ 62.68
-0.21%
$ 1.24 million $ 700,578
Mar 1, 9 PM $ 62.5
-0.51%
$ 1.24 million $ 700,004
Mar 1, 8 PM $ 62.55
-0.23%
$ 1.24 million $ 700,289
Mar 1, 7 PM $ 62.78
+0.06%
$ 1.24 million $ 701,231
Mar 1, 6 PM $ 62.79
-0.05%
$ 1.24 million $ 700,337
Mar 1, 5 PM $ 62.82
+0.22%
$ 1.24 million $ 700,020
Mar 1, 4 PM $ 62.68
-0.29%
$ 1.24 million $ 697,842
Mar 1, 3 PM $ 62.87
+0.56%
$ 1.25 million $ 697,153
Mar 1, 2 PM $ 62.51
+0.02%
$ 1.24 million $ 696,937
Mar 1, 1 PM $ 62.78
-0.04%
$ 1.24 million $ 695,934
Mar 1, 12 PM $ 62.85
+0.42%
$ 1.25 million $ 696,190
Mar 1, 11 AM $ 62.63
-0.13%
$ 1.24 million $ 696,642
Mar 1, 10 AM $ 62.83
+0.36%
$ 1.24 million $ 696,865
Mar 1, 9 AM $ 62.78
-0.05%
$ 1.24 million $ 697,721
Mar 1, 8 AM $ 62.56
-0.49%
$ 1.24 million $ 698,055
Mar 1, 7 AM $ 62.83
+0.41%
$ 1.24 million $ 698,416
Mar 1, 6 AM $ 62.5
-0.15%
$ 1.24 million $ 698,145
Mar 1, 5 AM $ 62.66
+0.13%
$ 1.24 million $ 698,461
Mar 1, 4 AM $ 62.57
+0.12%
$ 1.24 million $ 698,502
Mar 1, 3 AM $ 62.51
-0.48%
$ 1.24 million $ 698,590
Mar 1, 2 AM $ 62.82
+0.36%
$ 1.24 million $ 698,901
Mar 1, 1 AM $ 62.59
+0.00%
$ 1.24 million $ 698,693
Mar 1, 12 AM $ 62.59
-0.32%
$ 1.24 million $ 698,068
Feb 28, 11 PM $ 62.79
+0.41%
$ 1.24 million $ 698,775
Feb 28, 10 PM $ 62.55
-0.04%
$ 1.24 million $ 697,396
Feb 28, 9 PM $ 62.57
+0.08%
$ 1.24 million $ 702,903
Feb 28, 8 PM $ 62.52
-0.36%
$ 1.24 million $ 702,608
Feb 28, 7 PM $ 62.74
+0.22%
$ 1.24 million $ 704,492
Feb 28, 6 PM $ 62.6
-0.17%
$ 1.24 million $ 713,731
Feb 28, 5 PM $ 62.62
-0.16%
$ 1.24 million $ 714,846
Feb 28, 4 PM $ 62.53
-0.13%
$ 1.24 million $ 718,924
Feb 28, 3 PM $ 62.54
-0.19%
$ 1.24 million $ 723,884
Feb 28, 2 PM $ 62.65
-0.08%
$ 1.24 million $ 737,452
Feb 28, 1 PM $ 62.57
-0.05%
$ 1.24 million $ 768,679
Feb 28, 12 PM $ 62.69
+0.04%
$ 1.24 million $ 772,180
Feb 28, 11 AM $ 62.66
-0.10%
$ 1.24 million $ 770,997
Feb 28, 10 AM $ 62.7
+0.22%
$ 1.24 million $ 771,985
Feb 28, 9 AM $ 62.57
-0.21%
$ 1.24 million $ 771,191
Feb 28, 8 AM $ 62.7
-0.10%
$ 1.24 million $ 773,693
Feb 28, 7 AM $ 62.77
+0.32%
$ 1.24 million $ 774,670
Feb 28, 6 AM $ 62.56
-0.47%
$ 1.24 million $ 780,737
Feb 28, 5 AM $ 62.85
+0.31%
$ 1.25 million $ 779,253
Feb 28, 4 AM $ 62.66
+0.04%
$ 1.24 million $ 778,715
Feb 28, 3 AM $ 62.64
+0.19%
$ 1.24 million $ 779,322
Feb 28, 2 AM $ 62.52
-0.18%
$ 1.24 million $ 780,088
Feb 28, 1 AM $ 62.63
-0.02%
$ 1.24 million $ 780,497
Feb 28, 12 AM $ 62.64
+0.15%
$ 1.24 million $ 780,880
Feb 27, 11 PM $ 62.55
-0.21%
$ 1.24 million $ 779,779