Nike (Ondo Tokenized) Historical Data

NKEon Page 26
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $ 43.47
-0.09%
$ 861,342 $ 703,448
Jun 6, 11 PM $ 43.51
+0.21%
$ 862,154 $ 704,625
Jun 6, 10 PM $ 43.43
-0.29%
$ 860,434 $ 704,720
Jun 6, 9 PM $ 43.5
-0.07%
$ 861,909 $ 704,222
Jun 6, 8 PM $ 43.53
+0.03%
$ 862,518 $ 705,885
Jun 6, 7 PM $ 43.52
-0.09%
$ 862,252 $ 710,581
Jun 6, 6 PM $ 43.52
-0.09%
$ 862,320 $ 712,080
Jun 6, 5 PM $ 43.56
+0.06%
$ 863,058 $ 711,386
Jun 6, 4 PM $ 43.53
-0.19%
$ 862,521 $ 709,923
Jun 6, 3 PM $ 43.63
+0.03%
$ 864,392 $ 708,954
Jun 6, 2 PM $ 43.62
+0.44%
$ 864,167 $ 708,849
Jun 6, 1 PM $ 43.42
-0.33%
$ 860,372 $ 710,028
Jun 6, 12 PM $ 43.42
+0.09%
$ 860,193 $ 710,282
Jun 6, 11 AM $ 43.56
+0.16%
$ 863,050 $ 709,703
Jun 6, 10 AM $ 43.49
+0.08%
$ 861,649 $ 708,932
Jun 6, 9 AM $ 43.45
-0.05%
$ 860,935 $ 709,229
Jun 6, 8 AM $ 43.55
+0.29%
$ 862,823 $ 708,122
Jun 6, 7 AM $ 43.5
-0.20%
$ 861,794 $ 706,276
Jun 6, 6 AM $ 43.6
+0.18%
$ 863,829 $ 706,069
Jun 6, 5 AM $ 43.51
-0.01%
$ 862,044 $ 706,279
Jun 6, 4 AM $ 43.51
-0.01%
$ 862,096 $ 706,358
Jun 6, 3 AM $ 43.51
-0.03%
$ 862,123 $ 705,624
Jun 6, 2 AM $ 43.59
+0.16%
$ 863,743 $ 704,161
Jun 6, 1 AM $ 43.52
+0.18%
$ 862,338 $ 703,992
Jun 6, 12 AM $ 43.44
+0.00%
$ 860,726 $ 703,165
Jun 5, 11 PM $ 43.53
+0.24%
$ 862,380 $ 703,427
Jun 5, 10 PM $ 43.51
+0.12%
$ 862,164 $ 704,258
Jun 5, 9 PM $ 43.46
-0.39%
$ 861,130 $ 704,663
Jun 5, 8 PM $ 43.55
-1.02%
$ 862,842 $ 703,007
Jun 5, 7 PM $ 44
+0.00%
$ 871,727 $ 698,788
Jun 5, 6 PM $ 44.01
+0.02%
$ 871,894 $ 698,842
Jun 5, 5 PM $ 44
-0.01%
$ 871,693 $ 698,581
Jun 5, 4 PM $ 44
+0.00%
$ 871,771 $ 699,825
Jun 5, 3 PM $ 44
-0.02%
$ 871,747 $ 699,561
Jun 5, 2 PM $ 44
-0.94%
$ 871,785 $ 699,708
Jun 5, 1 PM $ 44.43
+0.26%
$ 880,226 $ 699,337
Jun 5, 12 PM $ 44.3
-0.04%
$ 877,816 $ 698,273
Jun 5, 11 AM $ 44.32
-0.06%
$ 878,170 $ 697,725
Jun 5, 10 AM $ 44.35
+0.06%
$ 878,657 $ 699,035
Jun 5, 9 AM $ 44.32
-0.03%
$ 878,105 $ 699,204
Jun 5, 8 AM $ 44.33
+0.06%
$ 878,337 $ 700,034
Jun 5, 7 AM $ 44.3
-0.09%
$ 877,772 $ 699,829
Jun 5, 6 AM $ 44.34
+0.31%
$ 878,535 $ 700,027
Jun 5, 5 AM $ 44.32
-0.10%
$ 878,154 $ 700,174
Jun 5, 4 AM $ 44.36
+0.14%
$ 878,990 $ 700,258
Jun 5, 3 AM $ 44.29
-0.09%
$ 877,467 $ 699,744
Jun 5, 2 AM $ 44.34
+0.05%
$ 878,432 $ 699,265
Jun 5, 1 AM $ 44.31
-0.08%
$ 877,986 $ 698,464
Jun 5, 12 AM $ 44.35
+0.13%
$ 878,671 $ 700,020
Jun 4, 11 PM $ 44.31
+0.02%
$ 877,998 $ 700,030