Nike (Ondo Tokenized) Historical Data

NKEon Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 62.55
-0.21%
$ 1.24 million $ 779,779
Feb 27, 10 PM $ 62.68
+0.04%
$ 1.24 million $ 781,396
Feb 27, 9 PM $ 62.66
+0.08%
$ 1.24 million $ 779,696
Feb 27, 8 PM $ 62.59
+0.53%
$ 1.24 million $ 780,431
Feb 27, 7 PM $ 62.27
-0.32%
$ 1.23 million $ 777,494
Feb 27, 6 PM $ 62.46
+0.05%
$ 1.24 million $ 768,734
Feb 27, 5 PM $ 62.42
-0.41%
$ 1.24 million $ 776,911
Feb 27, 4 PM $ 62.64
-0.23%
$ 1.24 million $ 777,616
Feb 27, 3 PM $ 62.8
+0.88%
$ 1.24 million $ 786,097
Feb 27, 2 PM $ 62.37
-2.34%
$ 1.24 million $ 775,737
Feb 27, 1 PM $ 63.87
-0.17%
$ 1.27 million $ 766,982
Feb 27, 12 PM $ 63.98
-0.13%
$ 1.27 million $ 762,534
Feb 27, 11 AM $ 64.07
-0.05%
$ 1.27 million $ 765,452
Feb 27, 10 AM $ 64.1
+0.05%
$ 1.27 million $ 765,787
Feb 27, 9 AM $ 64.08
-0.54%
$ 1.27 million $ 767,368
Feb 27, 8 AM $ 64.42
-0.11%
$ 1.28 million $ 764,530
Feb 27, 7 AM $ 64.49
+0.23%
$ 1.28 million $ 763,301
Feb 27, 6 AM $ 64.34
-0.13%
$ 1.27 million $ 757,535
Feb 27, 5 AM $ 64.43
-0.16%
$ 1.28 million $ 759,064
Feb 27, 4 AM $ 64.53
+0.06%
$ 1.28 million $ 758,666
Feb 27, 3 AM $ 64.5
+0.16%
$ 1.28 million $ 757,549
Feb 27, 2 AM $ 64.39
-0.05%
$ 1.28 million $ 756,954
Feb 27, 1 AM $ 64.42
+0.03%
$ 1.28 million $ 757,567
Feb 27, 12 AM $ 64.41
-0.02%
$ 1.28 million $ 757,765
Feb 26, 11 PM $ 64.42
+0.03%
$ 1.28 million $ 756,736
Feb 26, 10 PM $ 64.4
-0.11%
$ 1.28 million $ 755,945
Feb 26, 9 PM $ 64.47
-0.11%
$ 1.28 million $ 754,431
Feb 26, 8 PM $ 64.55
-0.11%
$ 1.28 million $ 753,151
Feb 26, 7 PM $ 64.63
-0.25%
$ 1.28 million $ 761,276
Feb 26, 6 PM $ 64.69
+0.35%
$ 1.28 million $ 761,758
Feb 26, 5 PM $ 64.47
-0.21%
$ 1.28 million $ 752,329
Feb 26, 4 PM $ 64.6
-1.04%
$ 1.28 million $ 749,265
Feb 26, 3 PM $ 65.29
-0.14%
$ 1.29 million $ 738,264
Feb 26, 2 PM $ 65.37
+1.90%
$ 1.3 million $ 740,273
Feb 26, 1 PM $ 64.15
+0.02%
$ 1.27 million $ 722,145
Feb 26, 12 PM $ 64.13
+0.11%
$ 1.27 million $ 726,319
Feb 26, 11 AM $ 64.06
-0.01%
$ 1.27 million $ 723,439
Feb 26, 10 AM $ 64.07
+0.41%
$ 1.27 million $ 722,181
Feb 26, 9 AM $ 63.81
-0.14%
$ 1.26 million $ 721,566
Feb 26, 8 AM $ 63.9
+0.01%
$ 1.27 million $ 721,286
Feb 26, 7 AM $ 63.88
-0.06%
$ 1.27 million $ 722,626
Feb 26, 6 AM $ 63.91
-0.01%
$ 1.27 million $ 720,937
Feb 26, 5 AM $ 63.91
-0.13%
$ 1.27 million $ 720,630
Feb 26, 4 AM $ 64.01
+0.13%
$ 1.27 million $ 721,409
Feb 26, 3 AM $ 63.93
+0.11%
$ 1.27 million $ 721,751
Feb 26, 2 AM $ 63.87
+0.00%
$ 1.27 million $ 721,518
Feb 26, 1 AM $ 63.96
+0.05%
$ 1.27 million $ 719,967
Feb 26, 12 AM $ 63.91
+0.04%
$ 1.27 million $ 723,441
Feb 25, 11 PM $ 63.88
+0.05%
$ 1.27 million $ 723,296
Feb 25, 10 PM $ 63.87
+0.10%
$ 1.27 million $ 724,028