Nike (Ondo Tokenized) Historical Data

NKEon Page 27
Download
Date Close Price change Market cap Trading volume
8:57 AM $ 47.03
+0.00%
$ 931,898 $ 785,837
8:56 AM $ 47.03
+0.00%
$ 931,898 $ 785,837
8:55 AM $ 47.03
+0.00%
$ 931,898 $ 785,816
8:54 AM $ 47.02
+0.00%
$ 931,712 $ 785,811
8:53 AM $ 47.03
+0.00%
$ 931,712 $ 785,720
8:52 AM $ 47.03
+0.00%
$ 931,712 $ 785,720
8:51 AM $ 47.02
+0.00%
$ 931,712 $ 785,657
8:50 AM $ 47.02
+0.00%
$ 931,712 $ 785,657
8:49 AM $ 47.06
+0.00%
$ 932,469 $ 785,661
8:48 AM $ 47.06
+0.00%
$ 932,469 $ 785,728
8:47 AM $ 47.06
+0.00%
$ 932,469 $ 785,744
8:46 AM $ 47.06
+0.00%
$ 932,469 $ 785,744
8:45 AM $ 47.07
+0.00%
$ 932,469 $ 785,646
8:44 AM $ 47.06
+0.02%
$ 932,469 $ 785,646
8:43 AM $ 47.05
+0.00%
$ 932,469 $ 785,502
8:42 AM $ 47.06
+0.00%
$ 932,469 $ 785,484
8:41 AM $ 47.06
+0.00%
$ 932,469 $ 785,484
8:40 AM $ 47.06
+0.00%
$ 932,469 $ 785,662
8:39 AM $ 47.04
+0.00%
$ 931,956 $ 785,662
8:38 AM $ 47.03
+0.00%
$ 931,956 $ 785,585
8:37 AM $ 47.03
+0.00%
$ 931,956 $ 785,575
8:36 AM $ 47.03
+0.00%
$ 931,956 $ 785,575
8:35 AM $ 47.03
+0.00%
$ 931,956 $ 785,450
8:34 AM $ 47.03
+0.03%
$ 931,817 $ 785,450
8:33 AM $ 47.01
+0.00%
$ 931,817 $ 785,559
8:32 AM $ 47.01
+0.00%
$ 931,817 $ 785,510
8:31 AM $ 47.01
+0.00%
$ 931,817 $ 785,510
8:30 AM $ 47.02
+0.00%
$ 931,817 $ 785,337
8:29 AM $ 47.08
+0.01%
$ 932,761 $ 785,337
8:28 AM $ 47.07
+0.00%
$ 932,761 $ 785,460
8:27 AM $ 47.07
+0.00%
$ 932,761 $ 785,506
8:26 AM $ 47.07
+0.00%
$ 932,761 $ 785,506
8:25 AM $ 47.07
+0.00%
$ 932,761 $ 785,641
8:24 AM $ 47.06
+0.00%
$ 932,469 $ 785,641
8:23 AM $ 47.07
+0.00%
$ 932,469 $ 785,818
8:22 AM $ 47.07
+0.00%
$ 932,469 $ 785,818
8:21 AM $ 47.07
+0.00%
$ 932,469 $ 785,818
8:20 AM $ 47.06
+0.00%
$ 932,469 $ 785,536
8:19 AM $ 47.07
+0.00%
$ 932,530 $ 785,536
8:18 AM $ 47.07
+0.00%
$ 932,530 $ 785,566
8:17 AM $ 47.07
+0.00%
$ 932,530 $ 785,549
8:16 AM $ 47.07
+0.00%
$ 932,530 $ 785,549
8:15 AM $ 47.07
+0.00%
$ 932,530 $ 785,699
8:14 AM $ 47.07
+0.03%
$ 932,641 $ 785,699
8:13 AM $ 47.06
+0.00%
$ 932,641 $ 785,943
8:12 AM $ 47.06
+0.00%
$ 932,641 $ 786,008
8:11 AM $ 47.05
+0.00%
$ 932,641 $ 786,008
8:10 AM $ 47.06
+0.00%
$ 932,641 $ 786,166
8:09 AM $ 47.08
+0.00%
$ 932,818 $ 786,166
8:08 AM $ 47.08
+0.00%
$ 932,818 $ 786,665