Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nike (Ondo Tokenized) Historical Data

NKEon Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 6 AM $43.49
-0.80%
$861,750 $703,261
Jul 29, 5 AM $43.85
+0.89%
$868,903 $705,139
Jul 29, 4 AM $43.47
-0.66%
$861,248 $706,938
Jul 29, 3 AM $43.75
+0.02%
$866,832 $706,273
Jul 29, 2 AM $43.74
+0.39%
$866,537 $707,499
Jul 29, 1 AM $43.56
-0.77%
$863,106 $705,855
Jul 29, 12 AM $43.9
+1.06%
$869,876 $706,383
Jul 28, 11 PM $43.44
-0.93%
$860,711 $706,393
Jul 28, 10 PM $43.86
-0.07%
$869,067 $707,452
Jul 28, 9 PM $43.89
+0.82%
$869,633 $707,969
Jul 28, 8 PM $43.53
-0.01%
$862,428 $706,409
Jul 28, 7 PM $43.52
-0.88%
$862,275 $707,123
Jul 28, 6 PM $43.91
+0.30%
$870,010 $708,332
Jul 28, 5 PM $43.78
-0.13%
$867,512 $706,715
Jul 28, 4 PM $43.83
+0.07%
$868,438 $705,964
Jul 28, 3 PM $43.8
+0.36%
$867,871 $706,582
Jul 28, 2 PM $43.64
+0.28%
$864,561 $706,556
Jul 28, 1 PM $43.5
+0.44%
$861,889 $707,338
Jul 28, 12 PM $43.31
+0.11%
$858,039 $706,499
Jul 28, 11 AM $43.26
-0.59%
$857,060 $706,254
Jul 28, 10 AM $43.53
+1.59%
$862,401 $707,621
Jul 28, 9 AM $42.84
+0.22%
$848,849 $706,317
Jul 28, 8 AM $42.74
+0.51%
$846,906 $707,128
Jul 28, 7 AM $42.52
+0.04%
$842,428 $705,624
Jul 28, 6 AM $42.5
+0.61%
$842,127 $706,400
Jul 28, 5 AM $42.24
-0.48%
$836,941 $704,644
Jul 28, 4 AM $42.45
-0.08%
$841,027 $704,645
Jul 28, 3 AM $42.47
-0.13%
$841,519 $706,097
Jul 28, 2 AM $42.52
+0.28%
$842,384 $705,737
Jul 28, 1 AM $42.41
-0.20%
$840,376 $705,851
Jul 28, 12 AM $42.52
+0.23%
$842,466 $707,085
Jul 27, 11 PM $42.41
-0.26%
$840,314 $706,430
Jul 27, 10 PM $42.52
+0.00%
$842,392 $707,136
Jul 27, 9 PM $42.52
+0.25%
$842,501 $706,853
Jul 27, 8 PM $42.43
-0.33%
$840,585 $709,012
Jul 27, 7 PM $42.57
-0.42%
$843,524 $709,845
Jul 27, 6 PM $42.75
-0.01%
$846,942 $710,960
Jul 27, 5 PM $42.76
+0.02%
$847,127 $710,879
Jul 27, 4 PM $42.75
+0.26%
$846,974 $711,437
Jul 27, 3 PM $42.63
-0.28%
$844,643 $710,829
Jul 27, 2 PM $42.76
+0.35%
$847,234 $709,472
Jul 27, 1 PM $42.61
+0.12%
$844,303 $709,213
Jul 27, 12 PM $42.56
-0.29%
$843,334 $709,679
Jul 27, 11 AM $42.69
+0.40%
$845,827 $709,877
Jul 27, 10 AM $42.52
-0.56%
$842,409 $708,258
Jul 27, 9 AM $42.77
+0.24%
$847,329 $707,354
Jul 27, 8 AM $42.66
+1.51%
$845,216 $706,075
Jul 27, 7 AM $42.02
-0.40%
$832,624 $704,521
Jul 27, 6 AM $42.18
+0.38%
$835,727 $702,162
Jul 27, 5 AM $42.01
-1.50%
$832,449 $703,116