Nike (Ondo Tokenized) Historical Data

NKEon Page 28
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 47.09
+0.19%
$ 932,581 $ 784,589
9:49 AM $ 47
-0.16%
$ 932,625 $ 784,483
9:48 AM $ 47.07
+0.00%
$ 932,625 $ 784,462
9:47 AM $ 47.07
+0.00%
$ 932,625 $ 784,456
9:46 AM $ 47.07
+0.00%
$ 932,625 $ 784,461
9:45 AM $ 47.07
+0.00%
$ 932,625 $ 784,461
9:44 AM $ 47.05
+0.02%
$ 932,155 $ 784,562
9:43 AM $ 47.04
+0.00%
$ 932,155 $ 784,576
9:42 AM $ 47.04
+0.00%
$ 932,155 $ 784,576
9:41 AM $ 47.04
+0.00%
$ 932,155 $ 784,633
9:40 AM $ 47.04
+0.00%
$ 932,155 $ 784,633
9:39 AM $ 47.04
-0.01%
$ 932,015 $ 784,321
9:38 AM $ 47.05
+0.00%
$ 932,015 $ 784,157
9:37 AM $ 47.05
+0.00%
$ 932,015 $ 784,157
9:36 AM $ 47.05
+0.00%
$ 932,015 $ 784,114
9:35 AM $ 47.05
+0.00%
$ 932,015 $ 784,173
9:34 AM $ 47.07
+0.00%
$ 932,609 $ 784,173
9:33 AM $ 47.07
+0.00%
$ 932,609 $ 784,772
9:32 AM $ 47.07
+0.00%
$ 932,609 $ 784,867
9:31 AM $ 47.07
+0.00%
$ 932,609 $ 784,867
9:30 AM $ 47.07
+0.00%
$ 932,609 $ 785,047
9:29 AM $ 47.04
+0.01%
$ 932,108 $ 785,047
9:28 AM $ 47.04
+0.00%
$ 932,108 $ 784,911
9:27 AM $ 47.04
+0.00%
$ 932,108 $ 784,906
9:26 AM $ 47.04
+0.00%
$ 932,108 $ 784,890
9:25 AM $ 47.04
+0.00%
$ 932,108 $ 784,890
9:24 AM $ 47.02
-0.01%
$ 931,530 $ 784,740
9:23 AM $ 47.02
+0.00%
$ 931,530 $ 784,856
9:22 AM $ 47.02
+0.00%
$ 931,530 $ 784,856
9:21 AM $ 47.02
+0.00%
$ 931,530 $ 784,785
9:20 AM $ 47.02
+0.00%
$ 931,530 $ 784,785
9:19 AM $ 47.06
+0.00%
$ 932,364 $ 784,901
9:18 AM $ 47.06
+0.00%
$ 932,364 $ 785,037
9:17 AM $ 47.06
+0.00%
$ 932,364 $ 785,037
9:16 AM $ 47.06
+0.00%
$ 932,364 $ 785,110
9:15 AM $ 47.06
+0.00%
$ 932,364 $ 785,110
9:14 AM $ 47.07
+0.00%
$ 932,562 $ 785,339
9:13 AM $ 47.07
+0.00%
$ 932,562 $ 785,461
9:12 AM $ 47.07
+0.00%
$ 932,562 $ 785,638
9:11 AM $ 47.07
+0.00%
$ 932,562 $ 785,638
9:10 AM $ 47.07
+0.00%
$ 932,562 $ 785,664
9:09 AM $ 47.04
+0.00%
$ 932,110 $ 785,686
9:08 AM $ 47.04
+0.00%
$ 932,110 $ 785,712
9:07 AM $ 47.04
+0.00%
$ 932,110 $ 785,712
9:06 AM $ 47.04
+0.00%
$ 932,110 $ 785,720
9:05 AM $ 47.05
+0.00%
$ 932,110 $ 785,720
9:04 AM $ 47.04
-0.01%
$ 932,039 $ 785,768
9:03 AM $ 47.05
+0.00%
$ 932,039 $ 785,616
9:02 AM $ 47.05
+0.00%
$ 932,039 $ 785,616
9:01 AM $ 47.05
+0.00%
$ 932,039 $ 785,581