Nike (Ondo Tokenized) Historical Data

NKEon Page 28
Date Close Price change Market cap Trading volume
5:44 AM $ 42.52
+0.00%
$ 842,551 $ 705,059
5:43 AM $ 42.53
+0.01%
$ 842,551 $ 705,024
5:42 AM $ 42.52
-0.02%
$ 842,551 $ 704,902
5:41 AM $ 42.53
+0.00%
$ 842,551 $ 704,831
5:40 AM $ 42.52
+0.00%
$ 842,551 $ 704,818
5:39 AM $ 42.53
+0.00%
$ 842,581 $ 704,851
5:38 AM $ 42.52
-0.01%
$ 842,581 $ 704,852
5:37 AM $ 42.52
-0.01%
$ 842,581 $ 704,720
5:36 AM $ 42.52
+0.00%
$ 842,581 $ 704,512
5:35 AM $ 42.52
+0.00%
$ 842,581 $ 704,481
5:34 AM $ 42.51
+0.00%
$ 842,259 $ 704,475
5:33 AM $ 42.5
-0.01%
$ 842,259 $ 704,444
5:32 AM $ 42.5
-0.01%
$ 842,259 $ 704,233
5:31 AM $ 42.41
+0.00%
$ 842,259 $ 704,253
5:30 AM $ 42.41
+0.00%
$ 842,259 $ 704,247
5:29 AM $ 42.4
+0.00%
$ 840,043 $ 704,234
5:28 AM $ 42.41
+0.02%
$ 840,043 $ 704,276
5:27 AM $ 42.38
+0.03%
$ 840,043 $ 703,909
5:26 AM $ 42.17
+0.00%
$ 840,043 $ 703,957
5:25 AM $ 42.17
+0.00%
$ 840,043 $ 703,967
5:24 AM $ 42.16
+0.00%
$ 835,420 $ 703,989
5:23 AM $ 42.16
+0.01%
$ 835,420 $ 703,999
5:22 AM $ 42.16
+0.00%
$ 835,420 $ 703,962
5:21 AM $ 42.18
+0.00%
$ 835,420 $ 703,995
5:20 AM $ 42.18
+0.00%
$ 835,420 $ 703,968
5:19 AM $ 42.18
+0.00%
$ 835,748 $ 703,946
5:18 AM $ 42.18
+0.01%
$ 835,748 $ 703,945
5:17 AM $ 42.2
+0.00%
$ 835,748 $ 704,399
5:16 AM $ 42.4
+0.00%
$ 835,748 $ 704,580
5:15 AM $ 42.41
+0.00%
$ 835,748 $ 704,558
5:14 AM $ 42.41
+0.00%
$ 840,219 $ 704,563
5:13 AM $ 42.42
-0.01%
$ 840,219 $ 704,560
5:12 AM $ 42.42
+0.01%
$ 840,219 $ 704,620
5:11 AM $ 42.36
+0.00%
$ 840,219 $ 704,540
5:10 AM $ 42.36
+0.00%
$ 840,219 $ 704,532
5:09 AM $ 42.35
+0.00%
$ 839,120 $ 704,595
5:08 AM $ 42.37
+0.02%
$ 839,120 $ 704,636
5:07 AM $ 42.34
+0.03%
$ 839,120 $ 704,454
5:06 AM $ 42.32
+0.00%
$ 839,120 $ 704,066
5:05 AM $ 42.32
+0.00%
$ 839,120 $ 704,074
5:04 AM $ 42.32
+0.00%
$ 838,522 $ 704,085
5:03 AM $ 42.33
-0.01%
$ 838,522 $ 704,104
5:02 AM $ 42.34
+0.01%
$ 838,522 $ 704,485
5:01 AM $ 42.45
+0.00%
$ 838,522 $ 704,606
5:00 AM $ 42.45
+0.00%
$ 838,522 $ 704,621
4:59 AM $ 42.45
+0.00%
$ 841,027 $ 704,645
4:58 AM $ 42.45
-0.03%
$ 841,027 $ 704,650
4:57 AM $ 42.46
-0.01%
$ 841,027 $ 704,598
4:56 AM $ 42.37
+0.00%
$ 841,027 $ 704,670
4:55 AM $ 42.37
+0.00%
$ 841,027 $ 704,739