Nike (Ondo Tokenized) Historical Data

NKEon Page 28
Download
Date Close Price change Market cap Trading volume
12:03 AM $ 43.57
+0.00%
$ 863,282 $ 704,296
12:02 AM $ 43.57
-0.01%
$ 863,282 $ 704,479
12:01 AM $ 43.58
+0.00%
$ 863,282 $ 704,479
12:00 AM $ 43.57
+0.14%
$ 863,282 $ 704,625
11:59 PM $ 43.51
+0.00%
$ 862,154 $ 704,625
11:58 PM $ 43.51
+0.00%
$ 862,154 $ 704,514
11:57 PM $ 43.51
+0.00%
$ 862,154 $ 704,514
11:56 PM $ 43.51
+0.00%
$ 862,154 $ 704,533
11:55 PM $ 43.51
-0.09%
$ 862,154 $ 704,581
11:54 PM $ 43.56
+0.00%
$ 863,082 $ 704,490
11:53 PM $ 43.56
+0.00%
$ 863,082 $ 704,490
11:52 PM $ 43.56
-0.03%
$ 863,082 $ 704,670
11:51 PM $ 43.57
+0.00%
$ 863,082 $ 704,670
11:50 PM $ 43.57
+0.13%
$ 863,082 $ 704,712
11:49 PM $ 43.51
+0.00%
$ 862,142 $ 704,682
11:48 PM $ 43.52
+0.00%
$ 862,142 $ 704,682
11:47 PM $ 43.51
+0.02%
$ 862,142 $ 704,438
11:46 PM $ 43.5
+0.00%
$ 862,142 $ 704,438
11:45 PM $ 43.5
-0.01%
$ 862,142 $ 704,406
11:44 PM $ 43.5
+0.00%
$ 861,948 $ 704,464
11:43 PM $ 43.5
+0.00%
$ 861,948 $ 704,464
11:42 PM $ 43.51
+0.01%
$ 861,948 $ 704,414
11:41 PM $ 43.5
+0.00%
$ 861,948 $ 704,414
11:40 PM $ 43.5
-0.01%
$ 861,948 $ 704,250
11:39 PM $ 43.48
+0.00%
$ 861,436 $ 704,250
11:38 PM $ 43.47
+0.00%
$ 861,436 $ 704,263
11:37 PM $ 43.48
-0.01%
$ 861,436 $ 704,263
11:36 PM $ 43.48
+0.00%
$ 861,436 $ 704,374
11:35 PM $ 43.48
+0.00%
$ 861,436 $ 704,296
11:34 PM $ 43.53
+0.00%
$ 862,553 $ 704,264
11:33 PM $ 43.53
+0.00%
$ 862,553 $ 704,264
11:32 PM $ 43.54
+0.04%
$ 862,553 $ 703,906
11:31 PM $ 43.53
+0.00%
$ 862,553 $ 703,906
11:30 PM $ 43.53
+0.26%
$ 862,553 $ 704,114
11:29 PM $ 43.42
+0.00%
$ 860,269 $ 704,114
11:28 PM $ 43.42
+0.00%
$ 860,269 $ 704,040
11:27 PM $ 43.41
-0.03%
$ 860,269 $ 704,040
11:26 PM $ 43.42
+0.00%
$ 860,269 $ 704,267
11:25 PM $ 43.42
-0.34%
$ 860,269 $ 704,306
11:24 PM $ 43.57
+0.00%
$ 863,261 $ 704,285
11:23 PM $ 43.57
+0.00%
$ 863,261 $ 704,285
11:22 PM $ 43.57
+0.07%
$ 863,261 $ 704,066
11:21 PM $ 43.54
+0.00%
$ 863,261 $ 704,066
11:20 PM $ 43.55
-0.03%
$ 863,261 $ 704,036
11:19 PM $ 43.56
+0.00%
$ 863,123 $ 704,234
11:18 PM $ 43.56
+0.00%
$ 863,123 $ 704,234
11:17 PM $ 43.56
-0.06%
$ 863,123 $ 704,664
11:16 PM $ 43.58
+0.00%
$ 863,123 $ 704,664
11:15 PM $ 43.59
+0.06%
$ 863,123 $ 704,617
11:14 PM $ 43.56
+0.00%
$ 863,063 $ 704,617