Nike (Ondo Tokenized) Historical Data

NKEon Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 63.56
+0.03%
$ 1.26 million $ 770,315
Feb 23, 9 PM $ 63.53
+0.06%
$ 1.26 million $ 769,365
Feb 23, 8 PM $ 63.5
-0.09%
$ 1.26 million $ 769,545
Feb 23, 7 PM $ 63.56
-0.06%
$ 1.26 million $ 769,765
Feb 23, 6 PM $ 63.6
+0.93%
$ 1.26 million $ 768,618
Feb 23, 5 PM $ 63.01
-0.07%
$ 1.25 million $ 758,662
Feb 23, 4 PM $ 63.05
-0.04%
$ 1.25 million $ 756,101
Feb 23, 3 PM $ 63.07
-0.75%
$ 1.25 million $ 754,877
Feb 23, 2 PM $ 63.55
-2.75%
$ 1.26 million $ 736,391
Feb 23, 1 PM $ 65.35
-0.04%
$ 1.29 million $ 708,347
Feb 23, 12 PM $ 65.36
-0.44%
$ 1.3 million $ 708,806
Feb 23, 11 AM $ 65.66
+0.05%
$ 1.3 million $ 709,018
Feb 23, 10 AM $ 65.63
+0.04%
$ 1.3 million $ 707,438
Feb 23, 9 AM $ 65.6
-0.11%
$ 1.3 million $ 706,404
Feb 23, 8 AM $ 65.68
+0.31%
$ 1.3 million $ 707,339
Feb 23, 7 AM $ 65.48
+0.20%
$ 1.3 million $ 708,504
Feb 23, 6 AM $ 65.34
+0.04%
$ 1.29 million $ 707,593
Feb 23, 5 AM $ 65.31
-0.13%
$ 1.29 million $ 708,691
Feb 23, 4 AM $ 65.4
-0.15%
$ 1.3 million $ 707,100
Feb 23, 3 AM $ 65.44
-0.15%
$ 1.3 million $ 705,272
Feb 23, 2 AM $ 65.57
+0.16%
$ 1.3 million $ 704,913
Feb 23, 1 AM $ 65.47
-0.64%
$ 1.3 million $ 704,100
Feb 23, 12 AM $ 66.08
+0.14%
$ 1.31 million $ 694,183
Feb 22, 11 PM $ 65.98
-0.01%
$ 1.31 million $ 694,189
Feb 22, 10 PM $ 66
-0.29%
$ 1.31 million $ 692,787
Feb 22, 9 PM $ 66.19
+0.01%
$ 1.31 million $ 692,620
Feb 22, 8 PM $ 66.18
+0.17%
$ 1.31 million $ 692,036
Feb 22, 7 PM $ 66.08
+0.00%
$ 1.31 million $ 691,139
Feb 22, 6 PM $ 66.07
+0.11%
$ 1.31 million $ 691,972
Feb 22, 5 PM $ 66
+0.09%
$ 1.31 million $ 693,271
Feb 22, 4 PM $ 65.95
+0.08%
$ 1.31 million $ 693,678
Feb 22, 3 PM $ 65.88
-0.47%
$ 1.31 million $ 695,737
Feb 22, 2 PM $ 65.94
-0.03%
$ 1.31 million $ 697,076
Feb 22, 1 PM $ 65.96
+0.07%
$ 1.31 million $ 698,008
Feb 22, 12 PM $ 65.9
-0.02%
$ 1.31 million $ 698,835
Feb 22, 11 AM $ 65.96
+0.09%
$ 1.31 million $ 698,211
Feb 22, 10 AM $ 65.91
-0.38%
$ 1.31 million $ 697,339
Feb 22, 9 AM $ 66.16
+0.05%
$ 1.31 million $ 697,232
Feb 22, 8 AM $ 66.13
+0.46%
$ 1.31 million $ 697,558
Feb 22, 7 AM $ 65.84
-0.07%
$ 1.3 million $ 697,401
Feb 22, 6 AM $ 65.88
-0.10%
$ 1.31 million $ 698,430
Feb 22, 5 AM $ 65.94
-0.22%
$ 1.31 million $ 697,092
Feb 22, 4 AM $ 66.09
+0.01%
$ 1.31 million $ 697,986
Feb 22, 3 AM $ 66.09
-0.11%
$ 1.31 million $ 699,165
Feb 22, 2 AM $ 66.16
+0.00%
$ 1.31 million $ 699,346
Feb 22, 1 AM $ 66.16
+0.17%
$ 1.31 million $ 699,962
Feb 22, 12 AM $ 66.04
+0.02%
$ 1.31 million $ 699,260
Feb 21, 11 PM $ 66.02
+0.12%
$ 1.31 million $ 698,031
Feb 21, 10 PM $ 65.93
+0.19%
$ 1.31 million $ 698,817
Feb 21, 9 PM $ 65.81
-0.53%
$ 1.3 million $ 698,525