Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nike (Ondo Tokenized) Historical Data

NKEon Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 4 AM $42.64
-0.14%
$844,861 $705,415
Jul 27, 3 AM $42.7
+0.21%
$846,021 $705,208
Jul 27, 2 AM $42.6
-0.36%
$844,082 $704,441
Jul 27, 1 AM $42.76
+0.18%
$847,307 $704,254
Jul 27, 12 AM $42.69
-0.02%
$845,829 $703,272
Jul 26, 11 PM $42.7
+0.07%
$846,064 $703,655
Jul 26, 10 PM $42.66
+0.20%
$845,246 $703,489
Jul 26, 9 PM $42.58
-0.36%
$843,688 $704,341
Jul 26, 8 PM $42.74
+0.10%
$846,889 $705,421
Jul 26, 7 PM $42.7
-0.10%
$846,094 $705,889
Jul 26, 6 PM $42.74
+0.20%
$846,770 $705,037
Jul 26, 5 PM $42.65
-0.08%
$845,040 $706,858
Jul 26, 4 PM $42.68
+0.11%
$845,711 $706,043
Jul 26, 3 PM $42.63
-0.24%
$844,645 $707,039
Jul 26, 2 PM $42.73
+0.01%
$846,637 $706,062
Jul 26, 1 PM $42.72
+0.15%
$846,405 $705,643
Jul 26, 12 PM $42.65
-0.11%
$845,113 $705,151
Jul 26, 11 AM $42.7
+0.20%
$846,103 $707,021
Jul 26, 10 AM $42.61
-0.12%
$844,275 $708,184
Jul 26, 9 AM $42.67
+0.20%
$845,470 $708,416
Jul 26, 8 AM $42.59
-0.21%
$843,806 $710,241
Jul 26, 7 AM $42.68
+0.19%
$845,547 $712,051
Jul 26, 6 AM $42.6
-0.10%
$844,106 $713,797
Jul 26, 5 AM $42.66
+0.01%
$845,162 $712,666
Jul 26, 4 AM $42.67
-0.05%
$845,527 $710,191
Jul 26, 3 AM $42.71
+0.21%
$846,135 $709,382
Jul 26, 2 AM $42.6
-0.14%
$844,114 $710,085
Jul 26, 1 AM $42.67
-0.01%
$845,381 $711,180
Jul 26, 12 AM $42.66
-0.17%
$845,247 $711,371
Jul 25, 11 PM $42.74
+0.03%
$846,730 $711,248
Jul 25, 10 PM $42.72
-0.02%
$846,427 $711,705
Jul 25, 9 PM $42.73
-0.16%
$846,559 $710,953
Jul 25, 8 PM $42.8
+0.18%
$847,926 $710,530
Jul 25, 7 PM $42.72
+0.26%
$846,419 $710,731
Jul 25, 6 PM $42.61
+0.14%
$844,252 $710,317
Jul 25, 5 PM $42.54
+0.02%
$842,902 $709,623
Jul 25, 4 PM $42.54
-0.61%
$842,770 $711,367
Jul 25, 3 PM $42.79
+0.45%
$847,856 $710,789
Jul 25, 2 PM $42.6
+0.23%
$844,087 $712,726
Jul 25, 1 PM $42.5
-0.42%
$842,125 $712,470
Jul 25, 12 PM $42.67
-0.23%
$845,414 $711,657
Jul 25, 11 AM $42.77
+0.27%
$847,390 $710,695
Jul 25, 10 AM $42.65
-0.14%
$845,087 $710,159
Jul 25, 9 AM $42.7
-0.02%
$846,092 $710,201
Jul 25, 8 AM $42.72
+0.14%
$846,474 $709,543
Jul 25, 7 AM $42.65
+0.20%
$845,098 $708,905
Jul 25, 6 AM $42.56
-0.49%
$843,255 $709,064
Jul 25, 5 AM $42.76
+0.46%
$847,272 $710,671
Jul 25, 4 AM $42.56
-0.29%
$843,171 $710,881
Jul 25, 3 AM $42.69
+0.00%
$845,922 $712,174