Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nike (Ondo Tokenized) Historical Data

NKEon Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:32 PM $37.53
+0.00%
$743,684 $314,763
2:31 PM $37.54
+0.00%
$743,684 $314,927
2:30 PM $37.56
+0.01%
$743,684 $315,023
2:29 PM $37.55
+0.00%
$743,905 $315,107
2:28 PM $37.55
+0.00%
$743,905 $315,292
2:27 PM $37.55
+0.00%
$743,905 $315,303
2:26 PM $37.54
+0.00%
$743,905 $315,335
2:25 PM $37.54
-0.01%
$743,905 $315,295
2:24 PM $37.55
+0.00%
$743,987 $315,336
2:23 PM $37.54
+0.00%
$743,987 $315,406
2:22 PM $37.55
+0.00%
$743,987 $315,485
2:21 PM $37.56
+0.00%
$743,987 $315,517
2:20 PM $37.55
-0.04%
$743,987 $315,517
2:19 PM $37.58
+0.00%
$744,675 $315,596
2:18 PM $37.58
+0.00%
$744,675 $315,645
2:17 PM $37.57
+0.00%
$744,675 $315,669
2:16 PM $37.58
+0.00%
$744,675 $315,679
2:15 PM $37.59
-0.06%
$744,675 $315,573
2:14 PM $37.59
+0.00%
$744,825 $315,272
2:13 PM $37.57
+0.00%
$744,825 $315,230
2:12 PM $37.56
+0.00%
$744,825 $315,263
2:11 PM $37.53
+0.00%
$744,825 $315,179
2:10 PM $37.56
+0.04%
$744,825 $315,108
2:09 PM $37.58
+0.00%
$744,618 $314,783
2:08 PM $37.59
+0.00%
$744,618 $314,868
2:07 PM $37.61
+0.00%
$744,618 $314,735
2:06 PM $37.63
+0.00%
$744,618 $314,753
2:05 PM $37.63
-0.06%
$744,618 $314,985
2:04 PM $37.63
+0.00%
$745,607 $314,804
2:03 PM $37.63
+0.00%
$745,607 $314,779
2:02 PM $37.61
+0.00%
$745,607 $314,837
2:01 PM $37.61
+0.00%
$745,607 $314,800
2:00 PM $37.58
-0.04%
$745,607 $314,856
1:59 PM $37.65
+0.00%
$746,005 $315,251
1:58 PM $37.66
+0.00%
$746,005 $315,246
1:57 PM $37.67
+0.00%
$746,005 $315,189
1:56 PM $37.69
+0.00%
$746,005 $315,013
1:55 PM $37.71
-0.08%
$746,005 $314,929
1:54 PM $37.82
+0.00%
$749,283 $315,376
1:53 PM $37.84
+0.00%
$749,283 $315,272
1:52 PM $37.86
+0.00%
$749,283 $315,166
1:51 PM $37.84
+0.00%
$749,283 $315,031
1:50 PM $37.88
+0.07%
$749,283 $315,080
1:49 PM $37.72
+0.00%
$747,292 $313,951
1:48 PM $37.74
+0.00%
$747,292 $313,903
1:47 PM $37.72
+0.00%
$747,292 $313,911
1:46 PM $37.65
+0.00%
$747,292 $313,839
1:45 PM $37.57
-0.10%
$747,292 $313,855
1:44 PM $37.67
+0.00%
$746,415 $314,407
1:43 PM $37.71
+0.00%
$746,415 $314,409