Nike (Ondo Tokenized) Historical Data

NKEon Page 29
Download
Date Close Price change Market cap Trading volume
10:46 AM $ 47.03
+0.00%
$ 931,896 $ 786,300
10:45 AM $ 47.03
+0.00%
$ 931,896 $ 786,285
10:44 AM $ 47.03
+0.01%
$ 931,896 $ 786,059
10:43 AM $ 47.03
+0.00%
$ 931,896 $ 785,969
10:42 AM $ 47.03
+0.00%
$ 931,896 $ 785,969
10:41 AM $ 47.03
+0.00%
$ 931,896 $ 785,942
10:40 AM $ 47.03
+0.00%
$ 931,896 $ 785,942
10:39 AM $ 47.03
-0.10%
$ 931,758 $ 785,906
10:38 AM $ 47.06
+0.00%
$ 931,758 $ 785,670
10:37 AM $ 47.06
+0.00%
$ 931,758 $ 785,670
10:36 AM $ 47.06
+0.00%
$ 931,758 $ 785,606
10:35 AM $ 47.06
+0.00%
$ 931,758 $ 785,606
10:34 AM $ 47.06
+0.08%
$ 932,348 $ 785,447
10:33 AM $ 47.02
+0.00%
$ 932,348 $ 785,447
10:32 AM $ 47.02
+0.00%
$ 932,348 $ 785,427
10:31 AM $ 47.02
+0.00%
$ 932,348 $ 785,427
10:30 AM $ 47.02
+0.00%
$ 932,348 $ 785,430
10:29 AM $ 47.02
-0.11%
$ 931,562 $ 785,172
10:28 AM $ 47.07
+0.00%
$ 931,562 $ 785,238
10:27 AM $ 47.07
+0.00%
$ 931,562 $ 785,238
10:26 AM $ 47.07
+0.00%
$ 931,562 $ 785,218
10:25 AM $ 47.07
+0.00%
$ 931,562 $ 785,218
10:24 AM $ 47.07
+0.02%
$ 932,656 $ 785,090
10:23 AM $ 47.06
+0.00%
$ 932,656 $ 785,090
10:22 AM $ 47.06
+0.00%
$ 932,656 $ 785,023
10:21 AM $ 47.06
+0.00%
$ 932,656 $ 785,023
10:20 AM $ 47.06
+0.00%
$ 932,656 $ 785,015
10:19 AM $ 47.06
+0.04%
$ 932,362 $ 785,261
10:18 AM $ 47.04
+0.00%
$ 932,362 $ 785,626
10:17 AM $ 47.04
+0.00%
$ 932,362 $ 785,626
10:16 AM $ 47.04
+0.00%
$ 932,362 $ 785,702
10:15 AM $ 47.04
+0.00%
$ 932,362 $ 785,702
10:14 AM $ 47.04
-0.06%
$ 931,924 $ 785,494
10:13 AM $ 47.07
+0.00%
$ 931,924 $ 785,494
10:12 AM $ 47.07
+0.00%
$ 931,924 $ 785,468
10:11 AM $ 47.07
+0.00%
$ 931,924 $ 785,427
10:10 AM $ 47.07
+0.00%
$ 931,924 $ 785,427
10:09 AM $ 47.07
+0.00%
$ 932,560 $ 785,362
10:08 AM $ 47.07
+0.00%
$ 932,560 $ 785,362
10:07 AM $ 47.07
+0.00%
$ 932,560 $ 785,372
10:06 AM $ 47.07
+0.00%
$ 932,560 $ 785,477
10:05 AM $ 47.07
+0.00%
$ 932,560 $ 785,477
10:04 AM $ 47.07
+0.02%
$ 932,609 $ 785,448
10:03 AM $ 47.06
+0.00%
$ 932,609 $ 785,448
10:02 AM $ 47.06
+0.00%
$ 932,609 $ 785,381
10:01 AM $ 47.06
+0.01%
$ 932,609 $ 785,347
10:00 AM $ 47.06
+0.00%
$ 932,609 $ 785,347
Download